EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:00 | - | 59,67 |
24.09.24 17:26:59 | - | 59,64 |
24.09.24 17:26:56 | - | 59,63 |
24.09.24 17:26:40 | - | 59,61 |
24.09.24 17:25:57 | - | 59,59 |
24.09.24 17:25:39 | - | 59,58 |
24.09.24 17:25:20 | - | 59,57 |
24.09.24 17:24:40 | - | 59,57 |
24.09.24 17:24:10 | - | 59,57 |
24.09.24 17:24:08 | - | 59,57 |
24.09.24 17:22:56 | - | 59,56 |
24.09.24 17:22:55 | - | 59,55 |
24.09.24 17:22:17 | - | 59,60 |
24.09.24 17:22:06 | - | 59,60 |
24.09.24 17:22:01 | - | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:55 | - | 59,64 |
24.09.24 17:21:55 | - | 59,61 |
24.09.24 17:21:53 | - | 59,60 |
24.09.24 17:21:42 | - | 59,59 |
24.09.24 17:21:40 | - | 59,59 |
24.09.24 17:19:38 | - | 59,58 |
24.09.24 17:19:22 | - | 59,57 |
24.09.24 17:19:13 | - | 59,56 |
24.09.24 17:19:11 | - | 59,54 |
24.09.24 17:18:43 | - | 59,54 |
24.09.24 17:16:56 | - | 59,54 |
24.09.24 17:16:22 | - | 59,59 |
24.09.24 17:16:21 | - | 59,55 |
24.09.24 17:16:20 | - | 59,53 |
24.09.24 17:16:19 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:10 | - | 59,51 |
24.09.24 17:15:40 | - | 59,51 |
24.09.24 17:15:24 | - | 59,50 |
24.09.24 17:15:15 | - | 59,50 |
24.09.24 17:15:03 | - | 59,55 |
24.09.24 17:14:03 | - | 59,55 |
24.09.24 17:13:25 | - | 59,55 |
24.09.24 17:13:08 | - | 59,55 |
24.09.24 17:13:07 | - | 59,64 |
24.09.24 17:13:07 | - | 59,61 |
24.09.24 17:13:06 | - | 59,64 |
24.09.24 17:13:03 | - | 59,61 |
24.09.24 17:13:02 | - | 59,59 |
24.09.24 17:12:51 | - | 59,61 |
24.09.24 17:12:50 | - | 59,60 |