EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:07 | - | 59,46 |
24.09.24 17:59:44 | - | 59,46 |
24.09.24 17:59:17 | - | 59,46 |
24.09.24 17:59:17 | - | 59,44 |
24.09.24 17:58:05 | - | 59,44 |
24.09.24 17:58:05 | - | 59,44 |
24.09.24 17:57:00 | - | 59,47 |
24.09.24 17:57:00 | - | 59,47 |
24.09.24 17:56:56 | - | 59,48 |
24.09.24 17:55:21 | - | 59,47 |
24.09.24 17:55:20 | - | 59,47 |
24.09.24 17:54:14 | - | 59,49 |
24.09.24 17:54:14 | - | 59,47 |
24.09.24 17:53:40 | - | 59,47 |
24.09.24 17:53:39 | - | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:47 | - | 59,49 |
24.09.24 17:52:46 | - | 59,47 |
24.09.24 17:52:20 | - | 59,47 |
24.09.24 17:52:19 | - | 59,47 |
24.09.24 17:52:01 | - | 59,48 |
24.09.24 17:52:01 | - | 59,46 |
24.09.24 17:51:53 | - | 59,46 |
24.09.24 17:51:52 | - | 59,44 |
24.09.24 17:51:43 | - | 59,44 |
24.09.24 17:50:24 | - | 59,42 |
24.09.24 17:50:23 | - | 59,41 |
24.09.24 17:50:18 | - | 59,41 |
24.09.24 17:50:17 | - | 59,41 |
24.09.24 17:49:58 | - | 59,43 |
24.09.24 17:49:57 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:56 | - | 59,46 |
24.09.24 17:49:35 | - | 59,47 |
24.09.24 17:49:35 | - | 59,47 |
24.09.24 17:49:24 | - | 59,49 |
24.09.24 17:49:23 | - | 59,49 |
24.09.24 17:49:14 | - | 59,51 |
24.09.24 17:49:14 | - | 59,48 |
24.09.24 17:46:54 | - | 59,48 |
24.09.24 17:46:54 | - | 59,48 |
24.09.24 17:46:03 | - | 59,50 |
24.09.24 17:46:03 | - | 59,48 |
24.09.24 17:45:31 | - | 59,48 |
24.09.24 17:45:13 | - | 59,50 |
24.09.24 17:45:05 | - | 59,52 |
24.09.24 17:45:04 | - | 59,52 |