EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:15 | - | 59,91 |
23.09.24 10:59:15 | - | 59,91 |
23.09.24 10:59:15 | - | 59,91 |
23.09.24 10:59:14 | - | 59,93 |
23.09.24 10:59:13 | - | 60,05 |
23.09.24 10:59:12 | - | 59,95 |
23.09.24 10:59:11 | - | 59,95 |
23.09.24 10:59:11 | - | 59,92 |
23.09.24 10:59:10 | - | 59,91 |
23.09.24 10:59:10 | - | 59,95 |
23.09.24 10:59:09 | - | 59,94 |
23.09.24 10:59:08 | - | 59,91 |
23.09.24 10:59:07 | - | 59,97 |
23.09.24 10:59:07 | - | 59,91 |
23.09.24 10:59:05 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:05 | - | 59,92 |
23.09.24 10:59:04 | - | 59,91 |
23.09.24 10:59:03 | - | 59,96 |
23.09.24 10:59:03 | - | 59,94 |
23.09.24 10:59:02 | - | 59,91 |
23.09.24 10:59:01 | - | 59,99 |
23.09.24 10:59:01 | - | 59,91 |
23.09.24 10:59:00 | - | 59,96 |
23.09.24 10:57:02 | - | 60,00 |
23.09.24 10:57:02 | - | 59,94 |
23.09.24 10:57:01 | - | 59,94 |
23.09.24 10:57:01 | - | 59,91 |
23.09.24 10:57:00 | - | 59,96 |
23.09.24 10:54:46 | - | 60,01 |
23.09.24 10:51:50 | - | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:48 | - | 60,01 |
23.09.24 10:50:34 | - | 60,01 |
23.09.24 10:50:33 | - | 60,01 |
23.09.24 10:50:33 | - | 60,01 |
23.09.24 10:50:33 | - | 59,99 |
23.09.24 10:50:32 | - | 59,97 |
23.09.24 10:50:32 | - | 59,97 |
23.09.24 10:50:30 | - | 59,93 |
23.09.24 10:49:38 | - | 60,01 |
23.09.24 10:49:37 | - | 60,01 |
23.09.24 10:49:25 | - | 60,01 |
23.09.24 10:46:25 | - | 60,01 |
23.09.24 10:43:25 | - | 60,01 |
23.09.24 10:40:25 | - | 60,01 |
23.09.24 10:40:24 | - | 60,01 |