EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:58 | - | 59,85 |
23.09.24 11:37:57 | - | 59,85 |
23.09.24 11:37:57 | - | 59,85 |
23.09.24 11:37:57 | - | 59,84 |
23.09.24 11:37:56 | - | 59,87 |
23.09.24 11:37:56 | - | 59,84 |
23.09.24 11:37:56 | - | 59,85 |
23.09.24 11:37:55 | - | 59,85 |
23.09.24 11:37:53 | - | 59,89 |
23.09.24 11:36:46 | - | 59,91 |
23.09.24 11:33:46 | - | 59,91 |
23.09.24 11:30:45 | - | 59,91 |
23.09.24 11:30:44 | - | 59,87 |
23.09.24 11:30:43 | - | 59,84 |
23.09.24 11:30:42 | - | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:41 | - | 59,84 |
23.09.24 11:30:41 | - | 59,91 |
23.09.24 11:30:41 | - | 59,86 |
23.09.24 11:30:40 | - | 59,90 |
23.09.24 11:30:39 | - | 59,88 |
23.09.24 11:30:38 | - | 59,88 |
23.09.24 11:30:38 | - | 59,87 |
23.09.24 11:30:37 | - | 59,84 |
23.09.24 11:30:36 | - | 59,88 |
23.09.24 11:30:35 | - | 59,88 |
23.09.24 11:30:35 | - | 59,86 |
23.09.24 11:30:34 | - | 59,90 |
23.09.24 11:30:33 | - | 59,89 |
23.09.24 11:30:33 | - | 59,84 |
23.09.24 11:30:32 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:32 | - | 59,94 |
23.09.24 11:30:31 | - | 59,84 |
23.09.24 11:30:31 | - | 59,85 |
23.09.24 11:30:29 | - | 59,98 |
23.09.24 11:30:28 | - | 59,92 |
23.09.24 11:30:28 | - | 59,85 |
23.09.24 11:30:27 | - | 59,84 |
23.09.24 11:30:26 | - | 59,91 |
23.09.24 11:30:25 | - | 59,85 |
23.09.24 11:30:25 | - | 59,84 |
23.09.24 11:30:24 | - | 59,91 |
23.09.24 11:30:24 | - | 59,91 |
23.09.24 11:30:24 | - | 59,89 |
23.09.24 11:30:22 | - | 59,84 |
23.09.24 11:30:02 | - | 59,95 |