EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:24 | - | 59,91 |
23.09.24 11:30:24 | - | 59,89 |
23.09.24 11:30:22 | - | 59,84 |
23.09.24 11:30:02 | - | 59,95 |
23.09.24 11:28:20 | - | 59,95 |
23.09.24 11:25:21 | - | 59,95 |
23.09.24 11:24:36 | - | 59,95 |
23.09.24 11:24:35 | - | 59,95 |
23.09.24 11:24:35 | - | 59,95 |
23.09.24 11:24:34 | - | 59,89 |
23.09.24 11:24:20 | - | 60,00 |
23.09.24 11:23:05 | - | 60,00 |
23.09.24 11:22:03 | - | 60,00 |
23.09.24 11:21:33 | - | 60,00 |
23.09.24 11:18:35 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:34 | - | 60,00 |
23.09.24 11:18:03 | - | 60,00 |
23.09.24 11:15:04 | - | 60,00 |
23.09.24 11:14:30 | - | 60,00 |
23.09.24 11:14:30 | - | 60,00 |
23.09.24 11:14:29 | - | 59,96 |
23.09.24 11:14:28 | - | 59,88 |
23.09.24 11:14:28 | - | 59,92 |
23.09.24 11:11:49 | - | 60,00 |
23.09.24 11:11:47 | - | 60,00 |
23.09.24 11:11:18 | - | 60,00 |
23.09.24 11:08:20 | - | 60,00 |
23.09.24 11:08:14 | - | 60,00 |
23.09.24 11:06:09 | - | 60,00 |
23.09.24 11:05:43 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:58 | - | 60,00 |
23.09.24 11:04:57 | - | 60,00 |
23.09.24 11:04:28 | - | 60,00 |
23.09.24 11:04:27 | - | 60,04 |
23.09.24 11:04:26 | - | 60,08 |
23.09.24 11:04:21 | - | 60,16 |
23.09.24 11:04:20 | - | 60,16 |
23.09.24 11:04:20 | - | 60,05 |
23.09.24 11:04:08 | - | 60,00 |
23.09.24 11:02:41 | - | 60,00 |
23.09.24 10:59:41 | - | 60,00 |
23.09.24 10:59:40 | - | 59,92 |
23.09.24 10:59:38 | - | 60,00 |
23.09.24 10:59:38 | - | 59,92 |
23.09.24 10:59:37 | - | 59,93 |