EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:21 | - | 59,79 |
23.09.24 09:30:20 | - | 59,77 |
23.09.24 09:30:19 | - | 59,75 |
23.09.24 09:30:19 | - | 59,73 |
23.09.24 09:30:18 | - | 59,71 |
23.09.24 09:30:06 | - | 59,69 |
23.09.24 09:30:05 | - | 59,98 |
23.09.24 09:30:02 | - | 59,38 |
23.09.24 09:29:44 | - | 59,71 |
23.09.24 09:29:43 | - | 59,71 |
23.09.24 09:29:39 | - | 59,71 |
23.09.24 09:29:39 | - | 59,71 |
23.09.24 09:29:38 | - | 59,73 |
23.09.24 09:29:38 | - | 59,73 |
23.09.24 09:29:37 | - | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:36 | - | 59,76 |
23.09.24 09:29:35 | - | 59,73 |
23.09.24 09:29:29 | - | 59,71 |
23.09.24 09:29:24 | - | 59,71 |
23.09.24 09:29:24 | - | 59,71 |
23.09.24 09:29:24 | - | 59,72 |
23.09.24 09:29:23 | - | 59,73 |
23.09.24 09:29:22 | - | 59,72 |
23.09.24 09:29:19 | - | 59,76 |
23.09.24 09:29:18 | - | 59,76 |
23.09.24 09:29:18 | - | 59,74 |
23.09.24 09:29:18 | - | 59,73 |
23.09.24 09:29:17 | - | 59,72 |
23.09.24 09:29:15 | - | 59,71 |
23.09.24 09:29:15 | - | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:04 | - | 59,71 |
23.09.24 09:29:04 | - | 59,71 |
23.09.24 09:29:04 | - | 59,72 |
23.09.24 09:29:03 | - | 59,80 |
23.09.24 09:28:17 | - | 59,81 |
23.09.24 09:25:17 | - | 59,81 |
23.09.24 09:24:23 | - | 59,81 |
23.09.24 09:22:07 | - | 59,79 |
23.09.24 09:22:05 | - | 59,77 |
23.09.24 09:22:05 | - | 59,72 |
23.09.24 09:22:04 | - | 59,73 |
23.09.24 09:22:02 | - | 59,77 |
23.09.24 09:21:55 | - | 59,79 |
23.09.24 09:18:54 | - | 59,79 |
23.09.24 09:18:52 | - | 59,77 |