EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:46 | - | 59,90 |
23.09.24 10:10:45 | - | 59,95 |
23.09.24 10:10:44 | - | 59,94 |
23.09.24 10:10:44 | - | 59,96 |
23.09.24 10:10:16 | - | 59,96 |
23.09.24 10:07:15 | - | 59,96 |
23.09.24 10:06:18 | - | 59,96 |
23.09.24 10:05:20 | - | 59,96 |
23.09.24 10:02:20 | - | 59,96 |
23.09.24 10:02:17 | - | 59,96 |
23.09.24 10:02:15 | - | 59,91 |
23.09.24 10:00:48 | - | 59,86 |
23.09.24 10:00:11 | - | 59,85 |
23.09.24 09:59:49 | - | 59,84 |
23.09.24 09:59:48 | - | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:46 | - | 59,92 |
23.09.24 09:59:45 | - | 59,94 |
23.09.24 09:59:24 | - | 60,05 |
23.09.24 09:59:05 | - | 60,03 |
23.09.24 09:59:03 | - | 60,03 |
23.09.24 09:58:49 | - | 60,03 |
23.09.24 09:58:49 | - | 59,95 |
23.09.24 09:58:48 | - | 59,93 |
23.09.24 09:58:48 | - | 59,93 |
23.09.24 09:57:59 | - | 60,03 |
23.09.24 09:57:05 | - | 60,03 |
23.09.24 09:56:50 | - | 60,01 |
23.09.24 09:56:49 | - | 60,01 |
23.09.24 09:56:48 | - | 60,01 |
23.09.24 09:56:07 | - | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:07 | - | 59,99 |
23.09.24 09:56:06 | - | 59,97 |
23.09.24 09:56:05 | - | 59,93 |
23.09.24 09:56:01 | - | 60,03 |
23.09.24 09:55:19 | - | 60,03 |
23.09.24 09:55:18 | - | 60,03 |
23.09.24 09:55:14 | - | 60,03 |
23.09.24 09:55:12 | - | 60,03 |
23.09.24 09:55:03 | - | 60,01 |
23.09.24 09:55:01 | - | 60,01 |
23.09.24 09:54:59 | - | 60,01 |
23.09.24 09:54:59 | - | 59,93 |
23.09.24 09:54:58 | - | 59,95 |
23.09.24 09:54:58 | - | 59,95 |
23.09.24 09:54:48 | - | 60,03 |