EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:29 | - | 59,99 |
23.09.24 10:59:28 | - | 59,91 |
23.09.24 10:59:28 | - | 60,01 |
23.09.24 10:59:28 | - | 59,99 |
23.09.24 10:59:27 | - | 59,99 |
23.09.24 10:59:27 | - | 59,91 |
23.09.24 10:59:27 | - | 59,90 |
23.09.24 10:59:26 | - | 59,91 |
23.09.24 10:59:26 | - | 60,00 |
23.09.24 10:59:25 | - | 59,98 |
23.09.24 10:59:25 | - | 59,91 |
23.09.24 10:59:24 | - | 59,91 |
23.09.24 10:59:23 | - | 59,97 |
23.09.24 10:59:22 | - | 59,91 |
23.09.24 10:59:21 | - | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:20 | - | 59,96 |
23.09.24 10:59:20 | - | 59,91 |
23.09.24 10:59:19 | - | 59,91 |
23.09.24 10:59:18 | - | 59,97 |
23.09.24 10:59:18 | - | 59,91 |
23.09.24 10:59:17 | - | 59,91 |
23.09.24 10:59:16 | - | 59,96 |
23.09.24 10:59:15 | - | 59,91 |
23.09.24 10:59:15 | - | 59,91 |
23.09.24 10:59:15 | - | 59,91 |
23.09.24 10:59:14 | - | 59,93 |
23.09.24 10:59:13 | - | 60,05 |
23.09.24 10:59:12 | - | 59,95 |
23.09.24 10:59:11 | - | 59,95 |
23.09.24 10:59:11 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:10 | - | 59,91 |
23.09.24 10:59:10 | - | 59,95 |
23.09.24 10:59:09 | - | 59,94 |
23.09.24 10:59:08 | - | 59,91 |
23.09.24 10:59:07 | - | 59,97 |
23.09.24 10:59:07 | - | 59,91 |
23.09.24 10:59:05 | - | 59,92 |
23.09.24 10:59:05 | - | 59,92 |
23.09.24 10:59:04 | - | 59,91 |
23.09.24 10:59:03 | - | 59,96 |
23.09.24 10:59:03 | - | 59,94 |
23.09.24 10:59:02 | - | 59,91 |
23.09.24 10:59:01 | - | 59,99 |
23.09.24 10:59:01 | - | 59,91 |
23.09.24 10:59:00 | - | 59,96 |