EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:49 | - | 59,83 |
23.09.24 12:36:49 | - | 59,82 |
23.09.24 12:36:48 | - | 59,86 |
23.09.24 12:36:47 | - | 59,85 |
23.09.24 12:36:46 | - | 59,82 |
23.09.24 12:36:45 | - | 59,94 |
23.09.24 12:36:45 | - | 59,87 |
23.09.24 12:36:45 | - | 59,87 |
23.09.24 12:36:44 | - | 59,85 |
23.09.24 12:36:44 | - | 59,83 |
23.09.24 12:36:43 | - | 59,86 |
23.09.24 12:36:43 | - | 59,94 |
23.09.24 12:34:33 | - | 59,91 |
23.09.24 12:31:35 | - | 59,91 |
23.09.24 12:31:33 | - | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:32 | - | 59,85 |
23.09.24 12:31:32 | - | 59,85 |
23.09.24 12:31:31 | - | 59,99 |
23.09.24 12:31:31 | - | 59,91 |
23.09.24 12:31:31 | - | 59,91 |
23.09.24 12:31:30 | - | 59,86 |
23.09.24 12:31:28 | - | 59,90 |
23.09.24 12:31:28 | - | 59,86 |
23.09.24 12:31:27 | - | 59,85 |
23.09.24 12:31:26 | - | 59,86 |
23.09.24 12:31:25 | - | 59,87 |
23.09.24 12:31:25 | - | 59,87 |
23.09.24 12:31:24 | - | 59,86 |
23.09.24 12:31:20 | - | 59,89 |
23.09.24 12:31:19 | - | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:18 | - | 59,90 |
23.09.24 12:31:18 | - | 59,90 |
23.09.24 12:31:16 | - | 59,86 |
23.09.24 12:29:08 | - | 59,93 |
23.09.24 12:26:15 | - | 59,93 |
23.09.24 12:24:08 | - | 59,93 |
23.09.24 12:21:08 | - | 59,93 |
23.09.24 12:21:07 | - | 59,93 |
23.09.24 12:21:06 | - | 59,86 |
23.09.24 12:21:06 | - | 59,90 |
23.09.24 12:20:06 | - | 59,93 |
23.09.24 12:17:06 | - | 59,93 |
23.09.24 12:14:06 | - | 59,93 |
23.09.24 12:11:05 | - | 59,93 |
23.09.24 12:11:04 | - | 59,91 |