EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:33 | - | 59,89 |
23.09.24 13:17:30 | - | 59,89 |
23.09.24 13:17:30 | - | 59,83 |
23.09.24 13:15:02 | - | 59,81 |
23.09.24 13:15:01 | - | 59,82 |
23.09.24 13:15:01 | - | 59,82 |
23.09.24 13:15:00 | - | 59,82 |
23.09.24 13:12:52 | - | 59,88 |
23.09.24 13:12:50 | - | 59,88 |
23.09.24 13:12:50 | - | 59,82 |
23.09.24 13:12:49 | - | 59,81 |
23.09.24 13:12:49 | - | 59,84 |
23.09.24 13:12:48 | - | 59,84 |
23.09.24 13:12:47 | - | 59,94 |
23.09.24 13:10:06 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:05 | - | 59,94 |
23.09.24 13:10:04 | - | 59,94 |
23.09.24 13:10:02 | - | 59,94 |
23.09.24 13:10:01 | - | 59,94 |
23.09.24 13:09:59 | - | 59,88 |
23.09.24 13:09:59 | - | 59,84 |
23.09.24 13:09:58 | - | 59,81 |
23.09.24 13:09:58 | - | 59,94 |
23.09.24 13:09:57 | - | 59,88 |
23.09.24 13:09:57 | - | 59,86 |
23.09.24 13:09:56 | - | 59,82 |
23.09.24 13:09:55 | - | 59,82 |
23.09.24 13:07:25 | - | 59,92 |
23.09.24 13:04:38 | - | 59,92 |
23.09.24 13:04:01 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:02 | - | 59,92 |
23.09.24 13:00:50 | - | 59,92 |
23.09.24 13:00:01 | - | 59,92 |
23.09.24 12:59:49 | - | 59,92 |
23.09.24 12:59:48 | - | 59,92 |
23.09.24 12:59:47 | - | 59,92 |
23.09.24 12:59:47 | - | 59,88 |
23.09.24 12:59:46 | - | 59,88 |
23.09.24 12:59:46 | - | 59,83 |
23.09.24 12:59:45 | - | 59,83 |
23.09.24 12:58:48 | - | 59,91 |
23.09.24 12:55:48 | - | 59,91 |
23.09.24 12:52:48 | - | 59,91 |
23.09.24 12:49:48 | - | 59,91 |
23.09.24 12:49:46 | - | 59,91 |