EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:12 | - | 59,64 |
24.09.24 18:46:47 | - | 59,65 |
24.09.24 18:46:27 | - | 59,64 |
24.09.24 18:46:26 | - | 59,64 |
24.09.24 18:46:07 | - | 59,66 |
24.09.24 18:46:04 | - | 59,68 |
24.09.24 18:46:03 | - | 59,68 |
24.09.24 18:45:39 | - | 59,69 |
24.09.24 18:45:38 | - | 59,68 |
24.09.24 18:45:32 | - | 59,68 |
24.09.24 18:45:32 | - | 59,66 |
24.09.24 18:44:34 | - | 59,66 |
24.09.24 18:43:29 | - | 59,66 |
24.09.24 18:43:29 | - | 59,66 |
24.09.24 18:43:28 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:08 | - | 59,67 |
24.09.24 18:43:08 | - | 59,67 |
24.09.24 18:41:37 | - | 59,71 |
24.09.24 18:41:25 | - | 59,68 |
24.09.24 18:41:24 | - | 59,65 |
24.09.24 18:41:07 | - | 59,65 |
24.09.24 18:41:07 | - | 59,64 |
24.09.24 18:41:00 | - | 59,64 |
24.09.24 18:40:22 | - | 59,61 |
24.09.24 18:40:21 | - | 59,60 |
24.09.24 18:39:24 | - | 59,60 |
24.09.24 18:39:03 | - | 59,61 |
24.09.24 18:39:02 | - | 59,56 |
24.09.24 18:38:48 | - | 59,56 |
24.09.24 18:38:47 | - | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:21 | - | 59,55 |
24.09.24 18:38:21 | - | 59,55 |
24.09.24 18:37:42 | - | 59,57 |
24.09.24 18:37:42 | - | 59,54 |
24.09.24 18:36:27 | - | 59,54 |
24.09.24 18:36:16 | - | 59,52 |
24.09.24 18:36:02 | - | 59,50 |
24.09.24 18:36:01 | - | 59,50 |
24.09.24 18:35:33 | - | 59,54 |
24.09.24 18:35:32 | - | 59,52 |
24.09.24 18:35:18 | - | 59,52 |
24.09.24 18:35:18 | - | 59,49 |
24.09.24 18:34:44 | - | 59,49 |
24.09.24 18:34:28 | - | 59,49 |
24.09.24 18:33:10 | - | 59,49 |