EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:12 | - | 59,85 |
23.09.24 11:54:11 | - | 59,91 |
23.09.24 11:54:09 | - | 59,85 |
23.09.24 11:54:08 | - | 59,95 |
23.09.24 11:54:05 | - | 59,85 |
23.09.24 11:54:05 | - | 59,85 |
23.09.24 11:53:47 | - | 59,85 |
23.09.24 11:53:46 | - | 59,89 |
23.09.24 11:53:45 | - | 59,93 |
23.09.24 11:53:45 | - | 59,91 |
23.09.24 11:53:44 | - | 59,85 |
23.09.24 11:53:44 | - | 59,89 |
23.09.24 11:53:43 | - | 59,95 |
23.09.24 11:53:43 | - | 59,91 |
23.09.24 11:53:43 | - | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:42 | - | 59,85 |
23.09.24 11:53:42 | - | 59,86 |
23.09.24 11:53:41 | - | 59,87 |
23.09.24 11:53:40 | - | 59,87 |
23.09.24 11:53:40 | - | 59,83 |
23.09.24 11:53:39 | - | 59,91 |
23.09.24 11:51:30 | - | 59,92 |
23.09.24 11:48:29 | - | 59,92 |
23.09.24 11:48:28 | - | 59,90 |
23.09.24 11:48:27 | - | 59,84 |
23.09.24 11:48:27 | - | 59,89 |
23.09.24 11:47:18 | - | 59,90 |
23.09.24 11:44:18 | - | 59,90 |
23.09.24 11:41:18 | - | 59,90 |
23.09.24 11:38:17 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:16 | - | 59,86 |
23.09.24 11:38:15 | - | 59,84 |
23.09.24 11:38:12 | - | 59,84 |
23.09.24 11:38:11 | - | 59,84 |
23.09.24 11:38:10 | - | 59,84 |
23.09.24 11:38:08 | - | 59,84 |
23.09.24 11:38:07 | - | 59,84 |
23.09.24 11:38:04 | - | 59,84 |
23.09.24 11:38:04 | - | 59,84 |
23.09.24 11:38:03 | - | 59,89 |
23.09.24 11:38:03 | - | 59,87 |
23.09.24 11:38:03 | - | 59,84 |
23.09.24 11:38:02 | - | 59,89 |
23.09.24 11:38:02 | - | 59,97 |
23.09.24 11:38:02 | - | 59,89 |