EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:37 | - | 60,74 |
19.09.24 20:04:36 | - | 60,72 |
19.09.24 20:04:28 | - | 60,72 |
19.09.24 20:04:28 | - | 60,69 |
19.09.24 20:03:38 | - | 60,69 |
19.09.24 20:03:38 | - | 60,67 |
19.09.24 20:02:49 | - | 60,67 |
19.09.24 20:02:48 | - | 60,67 |
19.09.24 20:01:42 | - | 60,69 |
19.09.24 20:01:42 | - | 60,68 |
19.09.24 20:00:19 | - | 60,68 |
19.09.24 20:00:18 | - | 60,66 |
19.09.24 19:59:45 | - | 60,66 |
19.09.24 19:59:44 | - | 60,66 |
19.09.24 19:59:15 | - | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:15 | - | 60,68 |
19.09.24 19:58:17 | - | 60,69 |
19.09.24 19:58:16 | - | 60,67 |
19.09.24 19:58:15 | - | 60,67 |
19.09.24 19:58:14 | - | 60,66 |
19.09.24 19:56:08 | - | 60,66 |
19.09.24 19:56:08 | - | 60,66 |
19.09.24 19:55:53 | - | 60,67 |
19.09.24 19:55:53 | - | 60,67 |
19.09.24 19:54:47 | - | 60,69 |
19.09.24 19:54:46 | - | 60,66 |
19.09.24 19:54:27 | - | 60,66 |
19.09.24 19:54:27 | - | 60,65 |
19.09.24 19:53:48 | - | 60,65 |
19.09.24 19:53:47 | - | 60,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:45 | - | 60,63 |
19.09.24 19:53:44 | - | 60,63 |
19.09.24 19:53:37 | - | 60,66 |
19.09.24 19:53:36 | - | 60,65 |
19.09.24 19:53:26 | - | 60,65 |
19.09.24 19:53:25 | - | 60,60 |
19.09.24 19:52:51 | - | 60,60 |
19.09.24 19:52:51 | - | 60,60 |
19.09.24 19:52:20 | - | 60,64 |
19.09.24 19:52:19 | - | 60,64 |
19.09.24 19:50:20 | - | 60,66 |
19.09.24 19:50:19 | - | 60,66 |
19.09.24 19:48:54 | - | 60,69 |
19.09.24 19:48:53 | - | 60,67 |
19.09.24 19:48:38 | - | 60,67 |