EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:22 | - | 60,40 |
19.09.24 20:24:27 | - | 60,42 |
19.09.24 20:24:26 | - | 60,42 |
19.09.24 20:24:19 | - | 60,44 |
19.09.24 20:24:18 | - | 60,43 |
19.09.24 20:23:22 | - | 60,43 |
19.09.24 20:23:20 | - | 60,43 |
19.09.24 20:23:10 | - | 60,45 |
19.09.24 20:23:09 | - | 60,44 |
19.09.24 20:22:21 | - | 60,44 |
19.09.24 20:22:21 | - | 60,42 |
19.09.24 20:21:59 | - | 60,42 |
19.09.24 20:21:58 | - | 60,40 |
19.09.24 20:21:14 | - | 60,40 |
19.09.24 20:20:34 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:33 | - | 60,36 |
19.09.24 20:20:14 | - | 60,39 |
19.09.24 20:20:14 | - | 60,39 |
19.09.24 20:20:13 | - | 60,43 |
19.09.24 20:20:13 | - | 60,43 |
19.09.24 20:20:02 | - | 60,45 |
19.09.24 20:20:02 | - | 60,43 |
19.09.24 20:19:51 | - | 60,43 |
19.09.24 20:19:50 | - | 60,43 |
19.09.24 20:19:01 | - | 60,46 |
19.09.24 20:18:00 | - | 60,46 |
19.09.24 20:17:59 | - | 60,45 |
19.09.24 20:17:40 | - | 60,45 |
19.09.24 20:17:40 | - | 60,45 |
19.09.24 20:17:31 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:30 | - | 60,45 |
19.09.24 20:17:01 | - | 60,45 |
19.09.24 20:17:01 | - | 60,45 |
19.09.24 20:16:46 | - | 60,46 |
19.09.24 20:16:45 | - | 60,45 |
19.09.24 20:16:25 | - | 60,45 |
19.09.24 20:16:24 | - | 60,45 |
19.09.24 20:16:17 | - | 60,48 |
19.09.24 20:16:09 | - | 60,51 |
19.09.24 20:15:54 | - | 60,53 |
19.09.24 20:15:54 | - | 60,53 |
19.09.24 20:15:51 | - | 60,55 |
19.09.24 20:15:47 | - | 60,56 |
19.09.24 20:15:46 | - | 60,56 |
19.09.24 20:15:09 | - | 60,60 |