EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:01 | - | 60,46 |
19.09.24 20:18:00 | - | 60,46 |
19.09.24 20:17:59 | - | 60,45 |
19.09.24 20:17:40 | - | 60,45 |
19.09.24 20:17:40 | - | 60,45 |
19.09.24 20:17:31 | - | 60,46 |
19.09.24 20:17:30 | - | 60,45 |
19.09.24 20:17:01 | - | 60,45 |
19.09.24 20:17:01 | - | 60,45 |
19.09.24 20:16:46 | - | 60,46 |
19.09.24 20:16:45 | - | 60,45 |
19.09.24 20:16:25 | - | 60,45 |
19.09.24 20:16:24 | - | 60,45 |
19.09.24 20:16:17 | - | 60,48 |
19.09.24 20:16:09 | - | 60,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:54 | - | 60,53 |
19.09.24 20:15:54 | - | 60,53 |
19.09.24 20:15:51 | - | 60,55 |
19.09.24 20:15:47 | - | 60,56 |
19.09.24 20:15:46 | - | 60,56 |
19.09.24 20:15:09 | - | 60,60 |
19.09.24 20:15:08 | - | 60,60 |
19.09.24 20:13:21 | - | 60,62 |
19.09.24 20:13:21 | - | 60,62 |
19.09.24 20:12:57 | - | 60,63 |
19.09.24 20:12:56 | - | 60,63 |
19.09.24 20:11:39 | - | 60,66 |
19.09.24 20:11:38 | - | 60,66 |
19.09.24 20:11:30 | - | 60,67 |
19.09.24 20:11:30 | - | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:06 | - | 60,66 |
19.09.24 20:10:41 | - | 60,66 |
19.09.24 20:10:14 | - | 60,66 |
19.09.24 20:10:14 | - | 60,66 |
19.09.24 20:09:26 | - | 60,67 |
19.09.24 20:09:26 | - | 60,67 |
19.09.24 20:08:51 | - | 60,68 |
19.09.24 20:08:51 | - | 60,67 |
19.09.24 20:08:21 | - | 60,67 |
19.09.24 20:08:21 | - | 60,67 |
19.09.24 20:08:18 | - | 60,69 |
19.09.24 20:08:18 | - | 60,67 |
19.09.24 20:08:03 | - | 60,67 |
19.09.24 20:08:02 | - | 60,67 |
19.09.24 20:07:04 | - | 60,70 |