EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:45 | - | 60,41 |
19.09.24 20:30:26 | - | 60,41 |
19.09.24 20:30:26 | - | 60,41 |
19.09.24 20:30:08 | - | 60,44 |
19.09.24 20:30:07 | - | 60,44 |
19.09.24 20:30:03 | - | 60,45 |
19.09.24 20:30:02 | - | 60,40 |
19.09.24 20:29:42 | - | 60,40 |
19.09.24 20:29:42 | - | 60,40 |
19.09.24 20:28:40 | - | 60,43 |
19.09.24 20:28:40 | - | 60,42 |
19.09.24 20:28:22 | - | 60,42 |
19.09.24 20:28:21 | - | 60,39 |
19.09.24 20:27:13 | - | 60,39 |
19.09.24 20:27:12 | - | 60,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:27 | - | 60,40 |
19.09.24 20:26:26 | - | 60,38 |
19.09.24 20:26:10 | - | 60,38 |
19.09.24 20:25:39 | - | 60,38 |
19.09.24 20:25:38 | - | 60,38 |
19.09.24 20:25:22 | - | 60,40 |
19.09.24 20:25:22 | - | 60,40 |
19.09.24 20:24:27 | - | 60,42 |
19.09.24 20:24:26 | - | 60,42 |
19.09.24 20:24:19 | - | 60,44 |
19.09.24 20:24:18 | - | 60,43 |
19.09.24 20:23:22 | - | 60,43 |
19.09.24 20:23:20 | - | 60,43 |
19.09.24 20:23:10 | - | 60,45 |
19.09.24 20:23:09 | - | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:21 | - | 60,44 |
19.09.24 20:22:21 | - | 60,42 |
19.09.24 20:21:59 | - | 60,42 |
19.09.24 20:21:58 | - | 60,40 |
19.09.24 20:21:14 | - | 60,40 |
19.09.24 20:20:34 | - | 60,36 |
19.09.24 20:20:33 | - | 60,36 |
19.09.24 20:20:14 | - | 60,39 |
19.09.24 20:20:14 | - | 60,39 |
19.09.24 20:20:13 | - | 60,43 |
19.09.24 20:20:13 | - | 60,43 |
19.09.24 20:20:02 | - | 60,45 |
19.09.24 20:20:02 | - | 60,43 |
19.09.24 20:19:51 | - | 60,43 |
19.09.24 20:19:50 | - | 60,43 |