EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:33 | - | 60,45 |
19.09.24 20:46:32 | - | 60,42 |
19.09.24 20:44:31 | - | 60,42 |
19.09.24 20:44:31 | - | 60,38 |
19.09.24 20:43:37 | - | 60,38 |
19.09.24 20:43:37 | - | 60,36 |
19.09.24 20:43:17 | - | 60,36 |
19.09.24 20:43:17 | - | 60,34 |
19.09.24 20:43:06 | - | 60,34 |
19.09.24 20:43:05 | - | 60,34 |
19.09.24 20:41:52 | - | 60,36 |
19.09.24 20:41:51 | - | 60,36 |
19.09.24 20:40:22 | - | 60,37 |
19.09.24 20:40:22 | - | 60,35 |
19.09.24 20:39:42 | - | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:06 | - | 60,34 |
19.09.24 20:38:08 | - | 60,34 |
19.09.24 20:38:07 | - | 60,34 |
19.09.24 20:37:52 | - | 60,35 |
19.09.24 20:37:52 | - | 60,35 |
19.09.24 20:37:16 | - | 60,36 |
19.09.24 20:37:15 | - | 60,36 |
19.09.24 20:37:07 | - | 60,41 |
19.09.24 20:37:07 | - | 60,40 |
19.09.24 20:36:24 | - | 60,41 |
19.09.24 20:36:23 | - | 60,39 |
19.09.24 20:34:53 | - | 60,39 |
19.09.24 20:34:51 | - | 60,38 |
19.09.24 20:34:05 | - | 60,38 |
19.09.24 20:34:05 | - | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:57 | - | 60,39 |
19.09.24 20:33:54 | - | 60,41 |
19.09.24 20:33:53 | - | 60,41 |
19.09.24 20:33:01 | - | 60,43 |
19.09.24 20:32:37 | - | 60,43 |
19.09.24 20:30:54 | - | 60,43 |
19.09.24 20:30:53 | - | 60,41 |
19.09.24 20:30:45 | - | 60,41 |
19.09.24 20:30:26 | - | 60,41 |
19.09.24 20:30:26 | - | 60,41 |
19.09.24 20:30:08 | - | 60,44 |
19.09.24 20:30:07 | - | 60,44 |
19.09.24 20:30:03 | - | 60,45 |
19.09.24 20:30:02 | - | 60,40 |
19.09.24 20:29:42 | - | 60,40 |