EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:21 | - | 60,62 |
19.09.24 20:12:57 | - | 60,63 |
19.09.24 20:12:56 | - | 60,63 |
19.09.24 20:11:39 | - | 60,66 |
19.09.24 20:11:38 | - | 60,66 |
19.09.24 20:11:30 | - | 60,67 |
19.09.24 20:11:30 | - | 60,66 |
19.09.24 20:11:06 | - | 60,66 |
19.09.24 20:10:41 | - | 60,66 |
19.09.24 20:10:14 | - | 60,66 |
19.09.24 20:10:14 | - | 60,66 |
19.09.24 20:09:26 | - | 60,67 |
19.09.24 20:09:26 | - | 60,67 |
19.09.24 20:08:51 | - | 60,68 |
19.09.24 20:08:51 | - | 60,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:21 | - | 60,67 |
19.09.24 20:08:21 | - | 60,67 |
19.09.24 20:08:18 | - | 60,69 |
19.09.24 20:08:18 | - | 60,67 |
19.09.24 20:08:03 | - | 60,67 |
19.09.24 20:08:02 | - | 60,67 |
19.09.24 20:07:04 | - | 60,70 |
19.09.24 20:07:03 | - | 60,70 |
19.09.24 20:05:01 | - | 60,72 |
19.09.24 20:05:01 | - | 60,72 |
19.09.24 20:04:37 | - | 60,74 |
19.09.24 20:04:36 | - | 60,72 |
19.09.24 20:04:28 | - | 60,72 |
19.09.24 20:04:28 | - | 60,69 |
19.09.24 20:03:38 | - | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:38 | - | 60,67 |
19.09.24 20:02:49 | - | 60,67 |
19.09.24 20:02:48 | - | 60,67 |
19.09.24 20:01:42 | - | 60,69 |
19.09.24 20:01:42 | - | 60,68 |
19.09.24 20:00:19 | - | 60,68 |
19.09.24 20:00:18 | - | 60,66 |
19.09.24 19:59:45 | - | 60,66 |
19.09.24 19:59:44 | - | 60,66 |
19.09.24 19:59:15 | - | 60,68 |
19.09.24 19:59:15 | - | 60,68 |
19.09.24 19:58:17 | - | 60,69 |
19.09.24 19:58:16 | - | 60,67 |
19.09.24 19:58:15 | - | 60,67 |
19.09.24 19:58:14 | - | 60,66 |