EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | - | 59,04 |
04.10.24 16:09:11 | - | 59,03 |
04.10.24 16:09:09 | - | 59,05 |
04.10.24 16:09:05 | - | 59,04 |
04.10.24 16:09:03 | - | 59,04 |
04.10.24 16:09:03 | - | 59,05 |
04.10.24 16:08:58 | - | 59,05 |
04.10.24 16:08:56 | - | 59,05 |
04.10.24 16:08:51 | - | 59,05 |
04.10.24 16:08:49 | - | 59,05 |
04.10.24 16:08:47 | - | 59,04 |
04.10.24 16:08:43 | - | 59,04 |
04.10.24 16:08:34 | - | 59,04 |
04.10.24 16:08:34 | - | 59,04 |
04.10.24 16:08:08 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 59,04 |
04.10.24 16:08:04 | - | 59,07 |
04.10.24 16:08:03 | - | 59,07 |
04.10.24 16:08:01 | - | 59,07 |
04.10.24 16:08:00 | - | 59,07 |
04.10.24 16:07:59 | - | 59,07 |
04.10.24 16:07:58 | - | 59,07 |
04.10.24 16:07:53 | - | 59,07 |
04.10.24 16:07:52 | - | 59,08 |
04.10.24 16:07:50 | - | 59,08 |
04.10.24 16:07:49 | - | 59,08 |
04.10.24 16:07:39 | - | 59,12 |
04.10.24 16:07:37 | - | 59,12 |
04.10.24 16:07:37 | - | 59,13 |
04.10.24 16:07:37 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:36 | - | 59,11 |
04.10.24 16:07:34 | - | 59,12 |
04.10.24 16:07:19 | - | 59,18 |
04.10.24 16:07:16 | - | 59,20 |
04.10.24 16:07:07 | - | 59,20 |
04.10.24 16:07:05 | - | 59,20 |
04.10.24 16:07:05 | - | 59,20 |
04.10.24 16:07:03 | - | 59,20 |
04.10.24 16:07:02 | - | 59,13 |
04.10.24 16:06:59 | - | 59,14 |
04.10.24 16:06:58 | - | 59,13 |
04.10.24 16:06:58 | - | 59,13 |
04.10.24 16:06:57 | - | 59,13 |
04.10.24 16:06:56 | - | 59,14 |
04.10.24 16:06:55 | - | 59,14 |