EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:46 | - | 59,14 |
04.10.24 16:06:44 | - | 59,12 |
04.10.24 16:06:42 | - | 59,12 |
04.10.24 16:06:39 | - | 59,12 |
04.10.24 16:06:38 | - | 59,12 |
04.10.24 16:06:35 | - | 59,11 |
04.10.24 16:06:33 | - | 59,11 |
04.10.24 16:06:29 | - | 59,11 |
04.10.24 16:06:29 | - | 59,11 |
04.10.24 16:06:28 | - | 59,11 |
04.10.24 16:06:26 | - | 59,12 |
04.10.24 16:06:26 | - | 59,08 |
04.10.24 16:06:25 | - | 59,09 |
04.10.24 16:06:19 | - | 59,07 |
04.10.24 16:06:14 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:14 | - | 59,05 |
04.10.24 16:06:05 | - | 59,06 |
04.10.24 16:05:50 | - | 58,99 |
04.10.24 16:05:47 | - | 58,99 |
04.10.24 16:05:33 | - | 58,95 |
04.10.24 16:05:32 | - | 58,95 |
04.10.24 16:05:32 | - | 58,95 |
04.10.24 16:05:26 | - | 58,95 |
04.10.24 16:05:26 | - | 58,95 |
04.10.24 16:05:21 | - | 58,95 |
04.10.24 16:05:20 | - | 58,95 |
04.10.24 16:05:20 | - | 58,93 |
04.10.24 16:05:18 | - | 58,93 |
04.10.24 16:05:16 | - | 58,91 |
04.10.24 16:05:07 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:03 | - | 58,92 |
04.10.24 16:04:58 | - | 58,91 |
04.10.24 16:04:58 | - | 58,92 |
04.10.24 16:04:58 | - | 58,91 |
04.10.24 16:04:57 | - | 58,92 |
04.10.24 16:04:56 | - | 58,92 |
04.10.24 16:04:55 | - | 58,92 |
04.10.24 16:04:54 | - | 58,92 |
04.10.24 16:04:54 | - | 58,92 |
04.10.24 16:04:48 | - | 58,92 |
04.10.24 16:04:45 | - | 58,93 |
04.10.24 16:04:43 | - | 58,93 |
04.10.24 16:04:42 | - | 58,93 |
04.10.24 16:04:41 | - | 58,94 |
04.10.24 16:04:40 | - | 58,95 |