EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:38 | - | 58,79 |
04.10.24 15:59:38 | - | 58,77 |
04.10.24 15:59:38 | - | 58,80 |
04.10.24 15:59:35 | - | 58,81 |
04.10.24 15:59:29 | - | 58,85 |
04.10.24 15:59:28 | - | 58,85 |
04.10.24 15:59:28 | - | 58,85 |
04.10.24 15:59:26 | - | 58,84 |
04.10.24 15:59:24 | - | 58,84 |
04.10.24 15:59:23 | - | 58,86 |
04.10.24 15:59:22 | - | 58,86 |
04.10.24 15:59:22 | - | 58,85 |
04.10.24 15:59:20 | - | 58,85 |
04.10.24 15:59:13 | - | 58,84 |
04.10.24 15:59:12 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:11 | - | 58,83 |
04.10.24 15:59:11 | - | 58,83 |
04.10.24 15:59:10 | - | 58,83 |
04.10.24 15:59:10 | - | 58,83 |
04.10.24 15:59:09 | - | 58,83 |
04.10.24 15:59:08 | - | 58,83 |
04.10.24 15:59:07 | - | 58,87 |
04.10.24 15:59:05 | - | 58,88 |
04.10.24 15:59:05 | - | 58,82 |
04.10.24 15:59:03 | - | 58,82 |
04.10.24 15:59:02 | - | 58,82 |
04.10.24 15:59:01 | - | 58,81 |
04.10.24 15:59:01 | - | 58,82 |
04.10.24 15:59:01 | - | 58,82 |
04.10.24 15:59:00 | - | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | - | 58,73 |
04.10.24 15:58:53 | - | 58,73 |
04.10.24 15:58:52 | - | 58,73 |
04.10.24 15:58:52 | - | 58,74 |
04.10.24 15:58:51 | - | 58,74 |
04.10.24 15:58:40 | - | 58,74 |
04.10.24 15:58:40 | - | 58,73 |
04.10.24 15:58:37 | - | 58,76 |
04.10.24 15:58:33 | - | 58,74 |
04.10.24 15:58:33 | - | 58,73 |
04.10.24 15:58:32 | - | 58,78 |
04.10.24 15:58:32 | - | 58,77 |
04.10.24 15:58:31 | - | 58,77 |
04.10.24 15:58:31 | - | 58,78 |
04.10.24 15:58:28 | - | 58,77 |