EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:21 | - | 58,79 |
04.10.24 15:58:21 | - | 58,79 |
04.10.24 15:58:11 | - | 58,81 |
04.10.24 15:58:03 | - | 58,82 |
04.10.24 15:58:02 | - | 58,83 |
04.10.24 15:58:01 | - | 58,86 |
04.10.24 15:57:52 | - | 58,86 |
04.10.24 15:57:42 | - | 58,86 |
04.10.24 15:57:36 | - | 58,87 |
04.10.24 15:57:30 | - | 58,88 |
04.10.24 15:57:29 | - | 58,88 |
04.10.24 15:57:28 | - | 58,87 |
04.10.24 15:57:27 | - | 58,85 |
04.10.24 15:57:27 | - | 58,82 |
04.10.24 15:57:25 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:24 | - | 58,88 |
04.10.24 15:57:09 | - | 58,88 |
04.10.24 15:57:08 | - | 58,88 |
04.10.24 15:57:08 | - | 58,85 |
04.10.24 15:57:03 | - | 58,90 |
04.10.24 15:57:00 | - | 58,90 |
04.10.24 15:56:54 | - | 58,90 |
04.10.24 15:56:53 | - | 58,90 |
04.10.24 15:56:52 | - | 58,91 |
04.10.24 15:56:47 | - | 58,91 |
04.10.24 15:55:45 | - | 58,91 |
04.10.24 15:55:44 | - | 58,91 |
04.10.24 15:55:43 | - | 58,90 |
04.10.24 15:55:41 | - | 58,90 |
04.10.24 15:55:36 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:35 | - | 58,92 |
04.10.24 15:55:34 | - | 58,92 |
04.10.24 15:55:33 | - | 58,92 |
04.10.24 15:55:33 | - | 59,01 |
04.10.24 15:55:32 | - | 59,01 |
04.10.24 15:55:31 | - | 59,01 |
04.10.24 15:55:31 | - | 59,04 |
04.10.24 15:55:30 | - | 59,04 |
04.10.24 15:55:30 | - | 59,04 |
04.10.24 15:55:27 | - | 59,04 |
04.10.24 15:55:27 | - | 59,04 |
04.10.24 15:55:26 | - | 59,09 |
04.10.24 15:55:26 | - | 59,08 |
04.10.24 15:55:25 | - | 59,09 |
04.10.24 15:55:24 | - | 59,08 |