EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:30 | - | 58,81 |
04.10.24 16:01:29 | - | 58,80 |
04.10.24 16:01:29 | - | 58,80 |
04.10.24 16:01:29 | - | 58,83 |
04.10.24 16:01:21 | - | 58,83 |
04.10.24 16:01:17 | - | 58,82 |
04.10.24 16:01:17 | - | 58,83 |
04.10.24 16:01:16 | - | 58,82 |
04.10.24 16:01:12 | - | 58,83 |
04.10.24 16:00:45 | - | 58,83 |
04.10.24 16:00:42 | - | 58,83 |
04.10.24 16:00:42 | - | 58,83 |
04.10.24 16:00:40 | - | 58,83 |
04.10.24 16:00:40 | - | 58,83 |
04.10.24 16:00:37 | - | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:36 | - | 58,84 |
04.10.24 16:00:34 | - | 58,83 |
04.10.24 16:00:33 | - | 58,82 |
04.10.24 16:00:28 | - | 58,86 |
04.10.24 16:00:27 | - | 58,86 |
04.10.24 16:00:26 | - | 58,86 |
04.10.24 16:00:25 | - | 58,86 |
04.10.24 16:00:24 | - | 58,86 |
04.10.24 16:00:23 | - | 58,86 |
04.10.24 16:00:22 | - | 58,86 |
04.10.24 16:00:21 | - | 58,86 |
04.10.24 16:00:02 | - | 58,86 |
04.10.24 16:00:01 | - | 58,86 |
04.10.24 16:00:00 | - | 58,86 |
04.10.24 15:59:59 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | - | 58,85 |
04.10.24 15:59:54 | - | 58,85 |
04.10.24 15:59:54 | - | 58,84 |
04.10.24 15:59:54 | - | 58,83 |
04.10.24 15:59:53 | - | 58,82 |
04.10.24 15:59:50 | - | 58,79 |
04.10.24 15:59:49 | - | 58,79 |
04.10.24 15:59:47 | - | 58,79 |
04.10.24 15:59:46 | - | 58,79 |
04.10.24 15:59:45 | - | 58,79 |
04.10.24 15:59:38 | - | 58,79 |
04.10.24 15:59:38 | - | 58,77 |
04.10.24 15:59:38 | - | 58,80 |
04.10.24 15:59:35 | - | 58,81 |
04.10.24 15:59:29 | - | 58,85 |