EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:42 | - | 59,16 |
04.10.24 13:51:13 | - | 59,14 |
04.10.24 13:48:13 | - | 59,14 |
04.10.24 13:45:13 | - | 59,14 |
04.10.24 13:42:13 | - | 59,14 |
04.10.24 13:39:12 | - | 59,14 |
04.10.24 13:36:12 | - | 59,14 |
04.10.24 13:33:12 | - | 59,14 |
04.10.24 13:30:11 | - | 59,14 |
04.10.24 13:30:11 | - | 59,13 |
04.10.24 13:30:10 | - | 59,12 |
04.10.24 13:30:06 | - | 58,79 |
04.10.24 13:30:02 | - | 58,79 |
04.10.24 13:30:02 | - | 58,89 |
04.10.24 13:30:01 | - | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:01 | - | 58,89 |
04.10.24 13:29:59 | - | 58,89 |
04.10.24 13:29:27 | - | 59,14 |
04.10.24 13:26:27 | - | 59,14 |
04.10.24 13:26:25 | - | 59,13 |
04.10.24 13:26:24 | - | 59,13 |
04.10.24 13:23:41 | - | 59,14 |
04.10.24 13:20:41 | - | 59,14 |
04.10.24 13:17:40 | - | 59,14 |
04.10.24 13:16:37 | - | 59,12 |
04.10.24 13:15:54 | - | 59,11 |
04.10.24 13:15:44 | - | 59,10 |
04.10.24 13:15:31 | - | 59,10 |
04.10.24 13:12:30 | - | 59,10 |
04.10.24 13:09:30 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:30 | - | 59,10 |
04.10.24 13:03:29 | - | 59,10 |
04.10.24 13:00:55 | - | 59,08 |
04.10.24 12:57:55 | - | 59,08 |
04.10.24 12:54:54 | - | 59,08 |
04.10.24 12:52:52 | - | 59,09 |
04.10.24 12:49:52 | - | 59,09 |
04.10.24 12:48:04 | - | 59,10 |
04.10.24 12:48:01 | - | 59,10 |
04.10.24 12:46:48 | - | 59,10 |
04.10.24 12:46:46 | - | 59,11 |
04.10.24 12:44:21 | - | 59,12 |
04.10.24 12:41:20 | - | 59,12 |
04.10.24 12:41:14 | - | 59,12 |
04.10.24 12:39:41 | - | 59,12 |