EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:33 | - | 58,82 |
04.10.24 16:33:33 | - | 58,82 |
04.10.24 16:33:31 | - | 58,82 |
04.10.24 16:33:29 | - | 58,82 |
04.10.24 16:33:27 | - | 58,80 |
04.10.24 16:33:27 | - | 58,80 |
04.10.24 16:33:27 | - | 58,79 |
04.10.24 16:33:26 | - | 58,79 |
04.10.24 16:33:25 | - | 58,77 |
04.10.24 16:33:18 | - | 58,76 |
04.10.24 16:33:13 | - | 58,74 |
04.10.24 16:33:11 | - | 58,74 |
04.10.24 16:33:09 | - | 58,73 |
04.10.24 16:33:09 | - | 58,71 |
04.10.24 16:33:06 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:06 | - | 58,71 |
04.10.24 16:33:01 | - | 58,73 |
04.10.24 16:33:01 | - | 58,72 |
04.10.24 16:32:59 | - | 58,71 |
04.10.24 16:32:58 | - | 58,71 |
04.10.24 16:32:57 | - | 58,71 |
04.10.24 16:32:51 | - | 58,70 |
04.10.24 16:32:50 | - | 58,70 |
04.10.24 16:32:46 | - | 58,73 |
04.10.24 16:32:46 | - | 58,73 |
04.10.24 16:32:45 | - | 58,72 |
04.10.24 16:32:43 | - | 58,71 |
04.10.24 16:32:42 | - | 58,70 |
04.10.24 16:32:37 | - | 58,69 |
04.10.24 16:32:35 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:17 | - | 58,68 |
04.10.24 16:32:17 | - | 58,67 |
04.10.24 16:32:16 | - | 58,71 |
04.10.24 16:32:15 | - | 58,70 |
04.10.24 16:32:15 | - | 58,70 |
04.10.24 16:32:12 | - | 58,74 |
04.10.24 16:32:09 | - | 58,74 |
04.10.24 16:32:08 | - | 58,74 |
04.10.24 16:32:02 | - | 58,79 |
04.10.24 16:31:53 | - | 58,80 |
04.10.24 16:31:52 | - | 58,80 |
04.10.24 16:31:46 | - | 58,82 |
04.10.24 16:31:45 | - | 58,82 |
04.10.24 16:31:44 | - | 58,82 |
04.10.24 16:31:43 | - | 58,89 |