EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:44 | - | 58,65 |
04.10.24 16:27:42 | - | 58,66 |
04.10.24 16:27:42 | - | 58,66 |
04.10.24 16:27:39 | - | 58,65 |
04.10.24 16:27:39 | - | 58,65 |
04.10.24 16:27:32 | - | 58,65 |
04.10.24 16:27:30 | - | 58,65 |
04.10.24 16:27:28 | - | 58,64 |
04.10.24 16:27:22 | - | 58,66 |
04.10.24 16:27:20 | - | 58,67 |
04.10.24 16:27:17 | - | 58,71 |
04.10.24 16:27:16 | - | 58,71 |
04.10.24 16:27:14 | - | 58,71 |
04.10.24 16:27:09 | - | 58,71 |
04.10.24 16:27:08 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:06 | - | 58,71 |
04.10.24 16:27:04 | - | 58,71 |
04.10.24 16:27:03 | - | 58,71 |
04.10.24 16:27:01 | - | 58,71 |
04.10.24 16:26:59 | - | 58,71 |
04.10.24 16:26:56 | - | 58,72 |
04.10.24 16:26:51 | - | 58,74 |
04.10.24 16:26:50 | - | 58,75 |
04.10.24 16:26:50 | - | 58,74 |
04.10.24 16:26:46 | - | 58,76 |
04.10.24 16:26:44 | - | 58,79 |
04.10.24 16:26:43 | - | 58,78 |
04.10.24 16:26:42 | - | 58,79 |
04.10.24 16:26:41 | - | 58,80 |
04.10.24 16:26:38 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:37 | - | 58,78 |
04.10.24 16:26:36 | - | 58,79 |
04.10.24 16:26:32 | - | 58,78 |
04.10.24 16:26:32 | - | 58,79 |
04.10.24 16:26:31 | - | 58,78 |
04.10.24 16:26:31 | - | 58,78 |
04.10.24 16:26:30 | - | 58,79 |
04.10.24 16:26:30 | - | 58,78 |
04.10.24 16:26:28 | - | 58,82 |
04.10.24 16:26:00 | - | 58,81 |
04.10.24 16:25:48 | - | 58,83 |
04.10.24 16:25:37 | - | 58,83 |
04.10.24 16:25:37 | - | 58,84 |
04.10.24 16:25:24 | - | 58,83 |
04.10.24 16:25:23 | - | 58,84 |