EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:03 | - | 58,97 |
04.10.24 16:47:03 | - | 58,98 |
04.10.24 16:47:00 | - | 58,99 |
04.10.24 16:46:58 | - | 58,98 |
04.10.24 16:46:57 | - | 59,02 |
04.10.24 16:46:56 | - | 59,02 |
04.10.24 16:46:55 | - | 59,02 |
04.10.24 16:46:55 | - | 59,02 |
04.10.24 16:46:54 | - | 59,02 |
04.10.24 16:46:51 | - | 59,02 |
04.10.24 16:46:50 | - | 59,02 |
04.10.24 16:46:45 | - | 59,02 |
04.10.24 16:46:31 | - | 59,05 |
04.10.24 16:46:30 | - | 59,06 |
04.10.24 16:46:22 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:12 | - | 59,05 |
04.10.24 16:46:11 | - | 59,06 |
04.10.24 16:46:11 | - | 59,05 |
04.10.24 16:46:05 | - | 58,99 |
04.10.24 16:46:03 | - | 58,99 |
04.10.24 16:45:43 | - | 58,99 |
04.10.24 16:45:39 | - | 58,99 |
04.10.24 16:45:33 | - | 58,99 |
04.10.24 16:45:13 | - | 58,99 |
04.10.24 16:45:12 | - | 58,97 |
04.10.24 16:45:12 | - | 58,98 |
04.10.24 16:45:11 | - | 58,97 |
04.10.24 16:45:11 | - | 58,98 |
04.10.24 16:45:07 | - | 58,97 |
04.10.24 16:45:02 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:01 | - | 58,97 |
04.10.24 16:45:01 | - | 58,94 |
04.10.24 16:44:42 | - | 58,94 |
04.10.24 16:44:31 | - | 58,95 |
04.10.24 16:44:31 | - | 58,94 |
04.10.24 16:43:55 | - | 58,94 |
04.10.24 16:43:54 | - | 58,95 |
04.10.24 16:43:42 | - | 58,92 |
04.10.24 16:42:35 | - | 58,93 |
04.10.24 16:42:34 | - | 58,93 |
04.10.24 16:42:33 | - | 58,93 |
04.10.24 16:42:10 | - | 58,93 |
04.10.24 16:42:00 | - | 58,93 |
04.10.24 16:41:43 | - | 58,97 |
04.10.24 16:41:29 | - | 59,00 |