EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:41 | - | 58,76 |
04.10.24 16:30:40 | - | 58,76 |
04.10.24 16:30:37 | - | 58,76 |
04.10.24 16:30:37 | - | 58,76 |
04.10.24 16:30:35 | - | 58,76 |
04.10.24 16:30:33 | - | 58,76 |
04.10.24 16:30:32 | - | 58,76 |
04.10.24 16:30:31 | - | 58,76 |
04.10.24 16:30:31 | - | 58,76 |
04.10.24 16:30:29 | - | 58,78 |
04.10.24 16:30:29 | - | 58,78 |
04.10.24 16:30:27 | - | 58,78 |
04.10.24 16:30:27 | - | 58,78 |
04.10.24 16:30:27 | - | 58,78 |
04.10.24 16:30:26 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:24 | - | 58,77 |
04.10.24 16:30:24 | - | 58,77 |
04.10.24 16:30:23 | - | 58,77 |
04.10.24 16:30:23 | - | 58,77 |
04.10.24 16:30:21 | - | 58,77 |
04.10.24 16:30:20 | - | 58,77 |
04.10.24 16:30:20 | - | 58,74 |
04.10.24 16:30:18 | - | 58,73 |
04.10.24 16:30:17 | - | 58,72 |
04.10.24 16:30:16 | - | 58,73 |
04.10.24 16:30:11 | - | 58,71 |
04.10.24 16:30:10 | - | 58,71 |
04.10.24 16:30:09 | - | 58,71 |
04.10.24 16:30:07 | - | 58,67 |
04.10.24 16:30:05 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | - | 58,67 |
04.10.24 16:30:02 | - | 58,67 |
04.10.24 16:30:01 | - | 58,67 |
04.10.24 16:29:59 | - | 58,68 |
04.10.24 16:29:58 | - | 58,68 |
04.10.24 16:29:57 | - | 58,68 |
04.10.24 16:29:52 | - | 58,68 |
04.10.24 16:29:51 | - | 58,70 |
04.10.24 16:29:38 | - | 58,71 |
04.10.24 16:29:37 | - | 58,70 |
04.10.24 16:29:37 | - | 58,71 |
04.10.24 16:29:33 | - | 58,70 |
04.10.24 16:29:26 | - | 58,71 |
04.10.24 16:29:25 | - | 58,70 |
04.10.24 16:29:15 | - | 58,72 |