EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:02 | - | 58,98 |
04.10.24 16:45:01 | - | 58,97 |
04.10.24 16:45:01 | - | 58,94 |
04.10.24 16:44:42 | - | 58,94 |
04.10.24 16:44:31 | - | 58,95 |
04.10.24 16:44:31 | - | 58,94 |
04.10.24 16:43:55 | - | 58,94 |
04.10.24 16:43:54 | - | 58,95 |
04.10.24 16:43:42 | - | 58,92 |
04.10.24 16:42:35 | - | 58,93 |
04.10.24 16:42:34 | - | 58,93 |
04.10.24 16:42:33 | - | 58,93 |
04.10.24 16:42:10 | - | 58,93 |
04.10.24 16:42:00 | - | 58,93 |
04.10.24 16:41:43 | - | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:29 | - | 59,00 |
04.10.24 16:41:23 | - | 58,99 |
04.10.24 16:41:19 | - | 58,99 |
04.10.24 16:41:16 | - | 58,98 |
04.10.24 16:41:16 | - | 58,98 |
04.10.24 16:41:15 | - | 58,98 |
04.10.24 16:41:15 | - | 58,99 |
04.10.24 16:41:14 | - | 58,99 |
04.10.24 16:41:14 | - | 58,99 |
04.10.24 16:41:13 | - | 58,98 |
04.10.24 16:41:12 | - | 58,99 |
04.10.24 16:41:11 | - | 58,99 |
04.10.24 16:40:41 | - | 59,02 |
04.10.24 16:40:32 | - | 59,02 |
04.10.24 16:40:29 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:24 | - | 59,00 |
04.10.24 16:40:24 | - | 58,99 |
04.10.24 16:40:17 | - | 58,99 |
04.10.24 16:39:54 | - | 58,99 |
04.10.24 16:39:51 | - | 58,99 |
04.10.24 16:39:50 | - | 58,98 |
04.10.24 16:39:49 | - | 58,99 |
04.10.24 16:39:46 | - | 58,93 |
04.10.24 16:39:46 | - | 58,94 |
04.10.24 16:39:46 | - | 58,93 |
04.10.24 16:39:45 | - | 58,92 |
04.10.24 16:39:44 | - | 58,94 |
04.10.24 16:39:44 | - | 58,93 |
04.10.24 16:39:43 | - | 58,94 |
04.10.24 16:39:41 | - | 58,92 |