EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:41 | - | 58,92 |
04.10.24 16:39:25 | - | 58,95 |
04.10.24 16:39:24 | - | 58,96 |
04.10.24 16:39:16 | - | 58,95 |
04.10.24 16:39:16 | - | 58,97 |
04.10.24 16:39:15 | - | 58,97 |
04.10.24 16:39:15 | - | 58,97 |
04.10.24 16:39:13 | - | 58,96 |
04.10.24 16:39:12 | - | 58,96 |
04.10.24 16:39:12 | - | 58,96 |
04.10.24 16:39:09 | - | 58,91 |
04.10.24 16:39:01 | - | 58,92 |
04.10.24 16:38:53 | - | 58,93 |
04.10.24 16:38:53 | - | 58,93 |
04.10.24 16:38:46 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:37 | - | 58,93 |
04.10.24 16:38:35 | - | 58,92 |
04.10.24 16:38:33 | - | 58,92 |
04.10.24 16:37:55 | - | 58,82 |
04.10.24 16:37:54 | - | 58,80 |
04.10.24 16:37:44 | - | 58,80 |
04.10.24 16:37:38 | - | 58,80 |
04.10.24 16:37:29 | - | 58,80 |
04.10.24 16:37:13 | - | 58,82 |
04.10.24 16:37:05 | - | 58,82 |
04.10.24 16:37:04 | - | 58,82 |
04.10.24 16:37:04 | - | 58,82 |
04.10.24 16:37:03 | - | 58,82 |
04.10.24 16:37:02 | - | 58,82 |
04.10.24 16:36:53 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:35 | - | 58,82 |
04.10.24 16:36:32 | - | 58,83 |
04.10.24 16:36:29 | - | 58,82 |
04.10.24 16:36:26 | - | 58,83 |
04.10.24 16:36:24 | - | 58,82 |
04.10.24 16:36:14 | - | 58,83 |
04.10.24 16:36:10 | - | 58,82 |
04.10.24 16:36:00 | - | 58,84 |
04.10.24 16:35:57 | - | 58,86 |
04.10.24 16:35:55 | - | 58,87 |
04.10.24 16:35:53 | - | 58,86 |
04.10.24 16:35:46 | - | 58,86 |
04.10.24 16:35:45 | - | 58,86 |
04.10.24 16:35:44 | - | 58,86 |
04.10.24 16:35:43 | - | 58,83 |