EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:33 | - | 58,98 |
04.10.24 16:47:31 | - | 58,98 |
04.10.24 16:47:30 | - | 58,98 |
04.10.24 16:47:28 | - | 59,00 |
04.10.24 16:47:27 | - | 59,00 |
04.10.24 16:47:18 | - | 59,00 |
04.10.24 16:47:14 | - | 58,99 |
04.10.24 16:47:13 | - | 58,98 |
04.10.24 16:47:12 | - | 58,99 |
04.10.24 16:47:12 | - | 58,98 |
04.10.24 16:47:12 | - | 58,99 |
04.10.24 16:47:11 | - | 58,98 |
04.10.24 16:47:11 | - | 58,99 |
04.10.24 16:47:10 | - | 58,98 |
04.10.24 16:47:10 | - | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:09 | - | 58,98 |
04.10.24 16:47:07 | - | 58,99 |
04.10.24 16:47:04 | - | 58,98 |
04.10.24 16:47:03 | - | 58,97 |
04.10.24 16:47:03 | - | 58,98 |
04.10.24 16:47:00 | - | 58,99 |
04.10.24 16:46:58 | - | 58,98 |
04.10.24 16:46:57 | - | 59,02 |
04.10.24 16:46:56 | - | 59,02 |
04.10.24 16:46:55 | - | 59,02 |
04.10.24 16:46:55 | - | 59,02 |
04.10.24 16:46:54 | - | 59,02 |
04.10.24 16:46:51 | - | 59,02 |
04.10.24 16:46:50 | - | 59,02 |
04.10.24 16:46:45 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:31 | - | 59,05 |
04.10.24 16:46:30 | - | 59,06 |
04.10.24 16:46:22 | - | 59,05 |
04.10.24 16:46:12 | - | 59,05 |
04.10.24 16:46:11 | - | 59,06 |
04.10.24 16:46:11 | - | 59,05 |
04.10.24 16:46:05 | - | 58,99 |
04.10.24 16:46:03 | - | 58,99 |
04.10.24 16:45:43 | - | 58,99 |
04.10.24 16:45:39 | - | 58,99 |
04.10.24 16:45:33 | - | 58,99 |
04.10.24 16:45:13 | - | 58,99 |
04.10.24 16:45:12 | - | 58,97 |
04.10.24 16:45:12 | - | 58,98 |
04.10.24 16:45:11 | - | 58,97 |