EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:18 | - | 58,92 |
03.10.24 21:39:06 | - | 58,91 |
03.10.24 21:39:05 | - | 58,90 |
03.10.24 21:39:04 | - | 58,91 |
03.10.24 21:39:02 | - | 58,89 |
03.10.24 21:39:01 | - | 58,90 |
03.10.24 21:38:56 | - | 58,89 |
03.10.24 21:38:54 | - | 58,88 |
03.10.24 21:38:48 | - | 58,88 |
03.10.24 21:38:47 | - | 58,87 |
03.10.24 21:38:36 | - | 58,88 |
03.10.24 21:38:34 | - | 58,83 |
03.10.24 21:38:31 | - | 58,83 |
03.10.24 21:38:29 | - | 58,79 |
03.10.24 21:38:28 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:15 | - | 58,79 |
03.10.24 21:38:08 | - | 58,78 |
03.10.24 21:38:05 | - | 58,77 |
03.10.24 21:38:02 | - | 58,78 |
03.10.24 21:37:58 | - | 58,79 |
03.10.24 21:37:57 | - | 58,77 |
03.10.24 21:37:55 | - | 58,77 |
03.10.24 21:37:49 | - | 58,80 |
03.10.24 21:37:42 | - | 58,80 |
03.10.24 21:37:38 | - | 58,79 |
03.10.24 21:37:33 | - | 58,77 |
03.10.24 21:37:23 | - | 58,76 |
03.10.24 21:37:22 | - | 58,76 |
03.10.24 21:37:20 | - | 58,77 |
03.10.24 21:37:17 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:14 | - | 58,76 |
03.10.24 21:37:05 | - | 58,78 |
03.10.24 21:37:03 | - | 58,76 |
03.10.24 21:37:02 | - | 58,77 |
03.10.24 21:36:48 | - | 58,77 |
03.10.24 21:36:41 | - | 58,77 |
03.10.24 21:36:37 | - | 58,76 |
03.10.24 21:36:36 | - | 58,79 |
03.10.24 21:36:29 | - | 58,78 |
03.10.24 21:36:27 | - | 58,78 |
03.10.24 21:36:23 | - | 58,78 |
03.10.24 21:36:22 | - | 58,78 |
03.10.24 21:36:20 | - | 58,78 |
03.10.24 21:36:17 | - | 58,79 |
03.10.24 21:36:14 | - | 58,78 |