EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:27 | - | 58,86 |
03.10.24 21:33:24 | - | 58,87 |
03.10.24 21:33:21 | - | 58,86 |
03.10.24 21:33:12 | - | 58,87 |
03.10.24 21:33:11 | - | 58,87 |
03.10.24 21:33:08 | - | 58,87 |
03.10.24 21:33:07 | - | 58,88 |
03.10.24 21:33:06 | - | 58,87 |
03.10.24 21:33:01 | - | 58,88 |
03.10.24 21:32:59 | - | 58,87 |
03.10.24 21:32:56 | - | 58,87 |
03.10.24 21:32:53 | - | 58,88 |
03.10.24 21:32:52 | - | 58,87 |
03.10.24 21:32:51 | - | 58,88 |
03.10.24 21:32:41 | - | 58,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:40 | - | 58,87 |
03.10.24 21:32:39 | - | 58,88 |
03.10.24 21:32:38 | - | 58,83 |
03.10.24 21:32:36 | - | 58,82 |
03.10.24 21:32:35 | - | 58,81 |
03.10.24 21:32:32 | - | 58,79 |
03.10.24 21:32:24 | - | 58,75 |
03.10.24 21:32:12 | - | 58,74 |
03.10.24 21:32:11 | - | 58,75 |
03.10.24 21:32:03 | - | 58,74 |
03.10.24 21:32:02 | - | 58,73 |
03.10.24 21:32:01 | - | 58,74 |
03.10.24 21:31:39 | - | 58,74 |
03.10.24 21:31:37 | - | 58,74 |
03.10.24 21:31:22 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:01 | - | 58,73 |
03.10.24 21:31:00 | - | 58,72 |
03.10.24 21:30:44 | - | 58,72 |
03.10.24 21:30:37 | - | 58,73 |
03.10.24 21:30:24 | - | 58,72 |
03.10.24 21:30:18 | - | 58,72 |
03.10.24 21:30:15 | - | 58,71 |
03.10.24 21:30:09 | - | 58,72 |
03.10.24 21:30:07 | - | 58,70 |
03.10.24 21:30:04 | - | 58,69 |
03.10.24 21:29:58 | - | 58,70 |
03.10.24 21:29:57 | - | 58,70 |
03.10.24 21:29:56 | - | 58,71 |
03.10.24 21:29:54 | - | 58,69 |
03.10.24 21:29:53 | - | 58,71 |