EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:31 | - | 58,96 |
03.10.24 21:45:29 | - | 58,96 |
03.10.24 21:45:24 | - | 58,95 |
03.10.24 21:45:20 | - | 58,98 |
03.10.24 21:45:14 | - | 58,98 |
03.10.24 21:45:08 | - | 59,00 |
03.10.24 21:45:06 | - | 59,01 |
03.10.24 21:45:01 | - | 59,00 |
03.10.24 21:45:00 | - | 59,00 |
03.10.24 21:44:42 | - | 58,99 |
03.10.24 21:44:38 | - | 58,98 |
03.10.24 21:44:37 | - | 58,98 |
03.10.24 21:44:35 | - | 59,00 |
03.10.24 21:44:33 | - | 58,99 |
03.10.24 21:44:26 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:21 | - | 58,98 |
03.10.24 21:44:15 | - | 58,95 |
03.10.24 21:44:13 | - | 58,94 |
03.10.24 21:44:05 | - | 58,94 |
03.10.24 21:44:04 | - | 58,94 |
03.10.24 21:44:03 | - | 58,93 |
03.10.24 21:44:02 | - | 58,93 |
03.10.24 21:43:53 | - | 58,92 |
03.10.24 21:43:51 | - | 58,93 |
03.10.24 21:43:48 | - | 58,91 |
03.10.24 21:43:45 | - | 58,93 |
03.10.24 21:43:43 | - | 58,92 |
03.10.24 21:43:41 | - | 58,94 |
03.10.24 21:43:36 | - | 58,92 |
03.10.24 21:43:32 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:27 | - | 58,92 |
03.10.24 21:43:26 | - | 58,93 |
03.10.24 21:43:18 | - | 58,92 |
03.10.24 21:43:16 | - | 58,92 |
03.10.24 21:43:11 | - | 58,92 |
03.10.24 21:43:06 | - | 58,91 |
03.10.24 21:43:04 | - | 58,91 |
03.10.24 21:43:03 | - | 58,87 |
03.10.24 21:42:59 | - | 58,90 |
03.10.24 21:42:57 | - | 58,89 |
03.10.24 21:42:55 | - | 58,88 |
03.10.24 21:42:53 | - | 58,85 |
03.10.24 21:42:51 | - | 58,86 |
03.10.24 21:42:50 | - | 58,87 |
03.10.24 21:42:48 | - | 58,89 |