EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:15 | - | 59,05 |
03.10.24 21:48:01 | - | 59,03 |
03.10.24 21:47:55 | - | 59,03 |
03.10.24 21:47:49 | - | 59,06 |
03.10.24 21:47:44 | - | 59,05 |
03.10.24 21:47:39 | - | 59,05 |
03.10.24 21:47:37 | - | 59,05 |
03.10.24 21:47:35 | - | 59,03 |
03.10.24 21:47:32 | - | 59,05 |
03.10.24 21:47:31 | - | 59,06 |
03.10.24 21:47:30 | - | 59,05 |
03.10.24 21:47:28 | - | 59,06 |
03.10.24 21:47:27 | - | 59,04 |
03.10.24 21:47:24 | - | 59,02 |
03.10.24 21:47:12 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:08 | - | 59,02 |
03.10.24 21:46:56 | - | 59,06 |
03.10.24 21:46:54 | - | 59,04 |
03.10.24 21:46:52 | - | 59,04 |
03.10.24 21:46:51 | - | 59,04 |
03.10.24 21:46:47 | - | 59,01 |
03.10.24 21:46:43 | - | 59,01 |
03.10.24 21:46:41 | - | 59,00 |
03.10.24 21:46:39 | - | 59,00 |
03.10.24 21:46:38 | - | 59,01 |
03.10.24 21:46:37 | - | 59,00 |
03.10.24 21:46:34 | - | 59,02 |
03.10.24 21:46:33 | - | 59,02 |
03.10.24 21:46:24 | - | 59,02 |
03.10.24 21:46:23 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:22 | - | 59,00 |
03.10.24 21:46:19 | - | 58,99 |
03.10.24 21:46:18 | - | 58,98 |
03.10.24 21:46:10 | - | 58,98 |
03.10.24 21:46:09 | - | 58,99 |
03.10.24 21:46:04 | - | 58,98 |
03.10.24 21:46:02 | - | 58,98 |
03.10.24 21:45:58 | - | 58,98 |
03.10.24 21:45:57 | - | 58,96 |
03.10.24 21:45:54 | - | 58,95 |
03.10.24 21:45:53 | - | 58,95 |
03.10.24 21:45:52 | - | 58,95 |
03.10.24 21:45:47 | - | 58,97 |
03.10.24 21:45:47 | - | 58,95 |
03.10.24 21:45:38 | - | 58,95 |