EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:46 | - | 59,06 |
03.10.24 21:50:45 | - | 59,06 |
03.10.24 21:50:44 | - | 59,05 |
03.10.24 21:50:42 | - | 59,04 |
03.10.24 21:50:41 | - | 59,04 |
03.10.24 21:50:40 | - | 59,05 |
03.10.24 21:50:38 | - | 59,06 |
03.10.24 21:50:30 | - | 59,05 |
03.10.24 21:50:27 | - | 59,05 |
03.10.24 21:50:21 | - | 59,02 |
03.10.24 21:50:13 | - | 59,03 |
03.10.24 21:50:09 | - | 59,03 |
03.10.24 21:50:03 | - | 59,06 |
03.10.24 21:50:01 | - | 59,06 |
03.10.24 21:49:59 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:53 | - | 59,04 |
03.10.24 21:49:47 | - | 59,07 |
03.10.24 21:49:45 | - | 59,09 |
03.10.24 21:49:42 | - | 59,09 |
03.10.24 21:49:41 | - | 59,09 |
03.10.24 21:49:40 | - | 59,08 |
03.10.24 21:49:35 | - | 59,08 |
03.10.24 21:49:33 | - | 59,08 |
03.10.24 21:49:32 | - | 59,07 |
03.10.24 21:49:30 | - | 59,06 |
03.10.24 21:49:29 | - | 59,07 |
03.10.24 21:49:27 | - | 59,07 |
03.10.24 21:49:26 | - | 59,07 |
03.10.24 21:49:19 | - | 59,07 |
03.10.24 21:49:17 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:11 | - | 59,10 |
03.10.24 21:49:09 | - | 59,09 |
03.10.24 21:49:04 | - | 59,09 |
03.10.24 21:49:01 | - | 59,08 |
03.10.24 21:48:59 | - | 59,09 |
03.10.24 21:48:57 | - | 59,08 |
03.10.24 21:48:42 | - | 59,09 |
03.10.24 21:48:39 | - | 59,10 |
03.10.24 21:48:38 | - | 59,08 |
03.10.24 21:48:33 | - | 59,08 |
03.10.24 21:48:30 | - | 59,09 |
03.10.24 21:48:26 | - | 59,08 |
03.10.24 21:48:24 | - | 59,07 |
03.10.24 21:48:22 | - | 59,07 |
03.10.24 21:48:20 | - | 59,06 |