EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:40 | - | 58,90 |
03.10.24 21:42:29 | - | 58,90 |
03.10.24 21:42:22 | - | 58,91 |
03.10.24 21:42:19 | - | 58,91 |
03.10.24 21:42:09 | - | 58,89 |
03.10.24 21:42:06 | - | 58,90 |
03.10.24 21:42:05 | - | 58,89 |
03.10.24 21:41:55 | - | 58,93 |
03.10.24 21:41:51 | - | 58,92 |
03.10.24 21:41:50 | - | 58,89 |
03.10.24 21:41:48 | - | 58,90 |
03.10.24 21:41:34 | - | 58,89 |
03.10.24 21:41:23 | - | 58,87 |
03.10.24 21:41:20 | - | 58,88 |
03.10.24 21:41:17 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:15 | - | 58,91 |
03.10.24 21:41:02 | - | 58,95 |
03.10.24 21:40:55 | - | 58,94 |
03.10.24 21:40:46 | - | 58,96 |
03.10.24 21:40:45 | - | 58,96 |
03.10.24 21:40:43 | - | 58,96 |
03.10.24 21:40:39 | - | 58,96 |
03.10.24 21:40:38 | - | 58,96 |
03.10.24 21:40:37 | - | 58,96 |
03.10.24 21:40:34 | - | 58,98 |
03.10.24 21:40:30 | - | 58,99 |
03.10.24 21:40:29 | - | 58,97 |
03.10.24 21:40:25 | - | 58,96 |
03.10.24 21:40:22 | - | 58,96 |
03.10.24 21:40:17 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:16 | - | 58,96 |
03.10.24 21:40:04 | - | 58,99 |
03.10.24 21:39:59 | - | 58,98 |
03.10.24 21:39:56 | - | 58,99 |
03.10.24 21:39:55 | - | 58,98 |
03.10.24 21:39:51 | - | 58,99 |
03.10.24 21:39:41 | - | 58,98 |
03.10.24 21:39:37 | - | 58,97 |
03.10.24 21:39:34 | - | 58,96 |
03.10.24 21:39:32 | - | 58,96 |
03.10.24 21:39:30 | - | 58,96 |
03.10.24 21:39:24 | - | 58,95 |
03.10.24 21:39:22 | - | 58,95 |
03.10.24 21:39:20 | - | 58,95 |
03.10.24 21:39:19 | - | 58,94 |