EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:53 | - | 59,11 |
03.10.24 21:58:51 | - | 59,14 |
03.10.24 21:58:38 | - | 59,12 |
03.10.24 21:58:33 | - | 59,11 |
03.10.24 21:58:30 | - | 59,14 |
03.10.24 21:58:29 | - | 59,13 |
03.10.24 21:58:28 | - | 59,12 |
03.10.24 21:58:27 | - | 59,14 |
03.10.24 21:58:25 | - | 59,10 |
03.10.24 21:58:23 | - | 59,10 |
03.10.24 21:58:20 | - | 59,11 |
03.10.24 21:58:17 | - | 59,10 |
03.10.24 21:58:15 | - | 59,06 |
03.10.24 21:58:13 | - | 59,06 |
03.10.24 21:58:12 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:10 | - | 59,06 |
03.10.24 21:58:07 | - | 59,06 |
03.10.24 21:58:02 | - | 59,03 |
03.10.24 21:58:01 | - | 59,03 |
03.10.24 21:58:00 | - | 59,04 |
03.10.24 21:57:58 | - | 59,04 |
03.10.24 21:57:53 | - | 59,03 |
03.10.24 21:57:44 | - | 59,02 |
03.10.24 21:57:43 | - | 59,02 |
03.10.24 21:57:36 | - | 59,02 |
03.10.24 21:57:35 | - | 59,01 |
03.10.24 21:57:34 | - | 59,02 |
03.10.24 21:57:32 | - | 59,01 |
03.10.24 21:57:31 | - | 59,01 |
03.10.24 21:57:30 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:29 | - | 59,01 |
03.10.24 21:57:27 | - | 59,01 |
03.10.24 21:57:24 | - | 59,01 |
03.10.24 21:57:20 | - | 59,00 |
03.10.24 21:57:15 | - | 58,99 |
03.10.24 21:57:13 | - | 59,00 |
03.10.24 21:57:08 | - | 59,00 |
03.10.24 21:57:05 | - | 59,00 |
03.10.24 21:57:04 | - | 59,00 |
03.10.24 21:56:45 | - | 59,01 |
03.10.24 21:56:41 | - | 59,01 |
03.10.24 21:56:39 | - | 59,01 |
03.10.24 21:56:36 | - | 59,01 |
03.10.24 21:56:28 | - | 59,01 |
03.10.24 21:56:27 | - | 59,01 |