SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | - | 83,30 |
09:31:27 | - | 83,32 |
09:31:25 | - | 83,32 |
09:30:56 | - | 83,28 |
09:30:55 | - | 83,26 |
09:30:54 | - | 83,28 |
09:30:38 | - | 83,28 |
09:30:32 | - | 83,28 |
09:30:26 | - | 83,28 |
09:30:25 | - | 83,30 |
09:28:36 | - | 83,30 |
09:27:09 | - | 83,32 |
09:25:53 | - | 83,36 |
09:25:43 | - | 83,30 |
09:23:06 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | - | 83,32 |
09:19:34 | - | 83,34 |
09:19:32 | - | 83,36 |
09:17:59 | - | 83,34 |
09:14:58 | - | 83,34 |
09:13:15 | - | 83,36 |
09:11:23 | - | 83,34 |
09:11:20 | - | 83,36 |
09:11:13 | - | 83,34 |
09:11:12 | - | 83,34 |
09:09:44 | - | 83,34 |
09:09:41 | - | 83,32 |
09:09:32 | - | 83,32 |
09:08:28 | - | 83,30 |
09:07:58 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:57 | - | 83,30 |
09:07:55 | - | 83,32 |
09:07:05 | - | 83,30 |
09:06:04 | - | 83,32 |
09:03:21 | - | 83,34 |
09:01:44 | - | 83,34 |
09:01:02 | - | 83,36 |
09:00:34 | - | 83,34 |
09:00:12 | - | 83,36 |
08:58:34 | - | 83,38 |
08:58:29 | - | 83,40 |
08:55:29 | - | 83,40 |
08:52:28 | - | 83,40 |
08:49:28 | - | 83,40 |
08:48:58 | - | 83,34 |