SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | - | 83,06 |
15:41:20 | - | 83,04 |
15:41:18 | - | 83,02 |
15:41:12 | - | 83,04 |
15:41:01 | - | 83,02 |
15:40:59 | - | 83,04 |
15:40:56 | - | 83,02 |
15:40:41 | - | 83,04 |
15:40:27 | - | 83,02 |
15:40:26 | - | 83,00 |
15:40:25 | - | 83,00 |
15:40:24 | - | 83,04 |
15:40:22 | - | 83,02 |
15:40:19 | - | 83,02 |
15:40:17 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | - | 83,02 |
15:40:13 | - | 82,96 |
15:39:55 | - | 82,96 |
15:39:49 | - | 83,00 |
15:39:47 | - | 82,96 |
15:39:47 | - | 82,92 |
15:39:40 | - | 82,94 |
15:39:39 | - | 82,92 |
15:39:37 | - | 82,94 |
15:39:34 | - | 82,92 |
15:39:26 | - | 82,94 |
15:39:24 | - | 82,92 |
15:39:11 | - | 82,92 |
15:39:09 | - | 82,94 |
15:38:56 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | - | 83,00 |
15:38:50 | - | 83,02 |
15:38:40 | - | 83,02 |
15:38:32 | - | 83,00 |
15:38:29 | - | 83,02 |
15:38:26 | - | 82,98 |
15:38:10 | - | 83,02 |
15:38:08 | - | 83,02 |
15:38:06 | - | 83,04 |
15:38:05 | - | 83,02 |
15:38:05 | - | 83,04 |
15:37:50 | - | 83,08 |
15:37:49 | - | 83,06 |
15:37:31 | - | 83,06 |
15:37:30 | - | 83,08 |