SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | - | 82,76 |
15:55:11 | - | 82,74 |
15:55:07 | - | 82,76 |
15:54:57 | - | 82,74 |
15:54:39 | - | 82,76 |
15:54:35 | - | 82,74 |
15:54:17 | - | 82,74 |
15:54:13 | - | 82,72 |
15:54:11 | - | 82,74 |
15:54:11 | - | 82,74 |
15:54:01 | - | 82,74 |
15:54:01 | - | 82,72 |
15:53:44 | - | 82,76 |
15:53:40 | - | 82,74 |
15:53:16 | - | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:14 | - | 82,74 |
15:53:01 | - | 82,74 |
15:52:33 | - | 82,72 |
15:52:31 | - | 82,74 |
15:52:28 | - | 82,72 |
15:52:21 | - | 82,76 |
15:52:20 | - | 82,78 |
15:51:58 | - | 82,76 |
15:51:43 | - | 82,76 |
15:51:35 | - | 82,74 |
15:51:33 | - | 82,74 |
15:51:33 | - | 82,74 |
15:51:32 | - | 82,74 |
15:51:31 | - | 82,74 |
15:51:29 | - | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:16 | - | 82,76 |
15:51:14 | - | 82,74 |
15:50:53 | - | 82,74 |
15:50:51 | - | 82,72 |
15:50:47 | - | 82,74 |
15:50:40 | - | 82,78 |
15:50:38 | - | 82,74 |
15:50:37 | - | 82,80 |
15:50:36 | - | 82,78 |
15:50:29 | - | 82,78 |
15:50:27 | - | 82,76 |
15:50:25 | - | 82,78 |
15:50:20 | - | 82,76 |
15:49:58 | - | 82,78 |
15:49:53 | - | 82,76 |