SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:22 | - | 83,30 |
11:13:26 | - | 83,32 |
11:10:39 | - | 83,34 |
11:08:40 | - | 83,32 |
11:05:40 | - | 83,32 |
11:02:39 | - | 83,32 |
10:59:39 | - | 83,32 |
10:58:09 | - | 83,26 |
10:55:09 | - | 83,26 |
10:53:26 | - | 83,28 |
10:51:33 | - | 83,30 |
10:48:32 | - | 83,30 |
10:45:32 | - | 83,30 |
10:44:40 | - | 83,28 |
10:44:22 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:21 | - | 83,30 |
10:41:08 | - | 83,28 |
10:38:08 | - | 83,28 |
10:37:05 | - | 83,26 |
10:35:54 | - | 83,28 |
10:33:43 | - | 83,26 |
10:33:26 | - | 83,28 |
10:30:26 | - | 83,28 |
10:29:44 | - | 83,26 |
10:26:43 | - | 83,26 |
10:26:01 | - | 83,24 |
10:25:13 | - | 83,20 |
10:24:17 | - | 83,22 |
10:24:12 | - | 83,24 |
10:22:50 | - | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:36 | - | 83,22 |
10:21:15 | - | 83,24 |
10:18:45 | - | 83,22 |
10:17:06 | - | 83,24 |
10:14:06 | - | 83,24 |
10:12:42 | - | 83,26 |
10:11:31 | - | 83,28 |
10:08:31 | - | 83,28 |
10:05:32 | - | 83,28 |
10:05:11 | - | 83,26 |
10:04:12 | - | 83,28 |
10:03:10 | - | 83,30 |
10:02:57 | - | 83,32 |
10:02:43 | - | 83,30 |
10:00:11 | - | 83,32 |