SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:08 | - | 83,28 |
10:37:05 | - | 83,26 |
10:35:54 | - | 83,28 |
10:33:43 | - | 83,26 |
10:33:26 | - | 83,28 |
10:30:26 | - | 83,28 |
10:29:44 | - | 83,26 |
10:26:43 | - | 83,26 |
10:26:01 | - | 83,24 |
10:25:13 | - | 83,20 |
10:24:17 | - | 83,22 |
10:24:12 | - | 83,24 |
10:22:50 | - | 83,26 |
10:21:36 | - | 83,22 |
10:21:15 | - | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:45 | - | 83,22 |
10:17:06 | - | 83,24 |
10:14:06 | - | 83,24 |
10:12:42 | - | 83,26 |
10:11:31 | - | 83,28 |
10:08:31 | - | 83,28 |
10:05:32 | - | 83,28 |
10:05:11 | - | 83,26 |
10:04:12 | - | 83,28 |
10:03:10 | - | 83,30 |
10:02:57 | - | 83,32 |
10:02:43 | - | 83,30 |
10:00:11 | - | 83,32 |
10:00:03 | - | 83,30 |
09:59:36 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:06 | - | 83,34 |
09:56:18 | - | 83,32 |
09:54:49 | - | 83,38 |
09:54:02 | - | 83,36 |
09:53:53 | - | 83,38 |
09:50:52 | - | 83,38 |
09:50:02 | - | 83,36 |
09:48:05 | - | 83,38 |
09:46:56 | - | 83,36 |
09:46:04 | - | 83,34 |
09:43:04 | - | 83,34 |
09:42:14 | - | 83,32 |
09:40:31 | - | 83,28 |
09:37:31 | - | 83,28 |
09:37:11 | - | 83,26 |