GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:02 | - | 19,400 |
04.10.24 18:07:16 | - | 19,396 |
04.10.24 18:07:15 | - | 19,390 |
04.10.24 18:07:11 | - | 19,392 |
04.10.24 18:07:10 | - | 19,390 |
04.10.24 18:07:08 | - | 19,392 |
04.10.24 18:07:06 | - | 19,390 |
04.10.24 18:06:56 | - | 19,392 |
04.10.24 18:06:50 | - | 19,390 |
04.10.24 18:06:30 | - | 19,392 |
04.10.24 18:06:27 | - | 19,388 |
04.10.24 18:06:25 | - | 19,388 |
04.10.24 18:06:23 | - | 19,392 |
04.10.24 18:06:21 | - | 19,386 |
04.10.24 18:06:19 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:18 | - | 19,392 |
04.10.24 18:06:15 | - | 19,392 |
04.10.24 18:06:12 | - | 19,388 |
04.10.24 18:06:10 | - | 19,392 |
04.10.24 18:06:08 | - | 19,392 |
04.10.24 18:06:06 | - | 19,390 |
04.10.24 18:06:04 | - | 19,392 |
04.10.24 18:06:01 | - | 19,390 |
04.10.24 18:05:59 | - | 19,392 |
04.10.24 18:05:51 | - | 19,392 |
04.10.24 18:05:16 | - | 19,386 |
04.10.24 18:05:15 | - | 19,384 |
04.10.24 18:05:14 | - | 19,384 |
04.10.24 18:05:13 | - | 19,384 |
04.10.24 18:05:11 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:10 | - | 19,382 |
04.10.24 18:05:09 | - | 19,384 |
04.10.24 18:05:07 | - | 19,382 |
04.10.24 18:05:06 | - | 19,384 |
04.10.24 18:05:04 | - | 19,384 |
04.10.24 18:05:01 | - | 19,384 |
04.10.24 18:04:58 | - | 19,384 |
04.10.24 18:04:53 | - | 19,384 |
04.10.24 18:04:52 | - | 19,384 |
04.10.24 18:04:46 | - | 19,382 |
04.10.24 18:04:45 | - | 19,384 |
04.10.24 18:04:44 | - | 19,384 |
04.10.24 18:04:43 | - | 19,384 |
04.10.24 18:04:42 | - | 19,384 |
04.10.24 18:04:41 | - | 19,384 |