GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:27 | - | 19,388 |
04.10.24 18:04:18 | - | 19,386 |
04.10.24 18:04:07 | - | 19,388 |
04.10.24 18:03:49 | - | 19,390 |
04.10.24 18:03:42 | - | 19,392 |
04.10.24 18:03:36 | - | 19,390 |
04.10.24 18:03:21 | - | 19,386 |
04.10.24 18:03:02 | - | 19,386 |
04.10.24 18:03:01 | - | 19,394 |
04.10.24 18:03:00 | - | 19,390 |
04.10.24 18:02:58 | - | 19,390 |
04.10.24 18:02:53 | - | 19,390 |
04.10.24 18:02:52 | - | 19,388 |
04.10.24 18:02:51 | - | 19,390 |
04.10.24 18:02:45 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:43 | - | 19,390 |
04.10.24 18:02:32 | - | 19,390 |
04.10.24 18:02:31 | - | 19,398 |
04.10.24 18:02:30 | - | 19,396 |
04.10.24 18:02:28 | - | 19,418 |
04.10.24 18:02:19 | - | 19,416 |
04.10.24 18:02:18 | - | 19,418 |
04.10.24 18:02:17 | - | 19,386 |
04.10.24 18:02:07 | - | 19,386 |
04.10.24 18:02:03 | - | 19,386 |
04.10.24 18:01:56 | - | 19,386 |
04.10.24 18:01:54 | - | 19,390 |
04.10.24 18:01:43 | - | 19,390 |
04.10.24 18:01:32 | - | 19,356 |
04.10.24 18:01:28 | - | 19,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:24 | - | 19,370 |
04.10.24 18:01:13 | - | 19,360 |
04.10.24 18:01:11 | - | 19,360 |
04.10.24 18:01:09 | - | 19,360 |
04.10.24 18:01:08 | - | 19,360 |
04.10.24 18:01:02 | - | 19,360 |
04.10.24 18:01:01 | - | 19,362 |
04.10.24 18:00:40 | - | 19,360 |
04.10.24 18:00:38 | - | 19,362 |
04.10.24 18:00:36 | - | 19,360 |
04.10.24 18:00:35 | - | 19,362 |
04.10.24 18:00:26 | - | 19,362 |
04.10.24 18:00:23 | - | 19,360 |
04.10.24 18:00:21 | - | 19,362 |
04.10.24 18:00:20 | - | 19,360 |