GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:35 | - | 19,476 |
04.10.24 18:18:32 | - | 19,490 |
04.10.24 18:18:32 | - | 19,476 |
04.10.24 18:18:30 | - | 19,472 |
04.10.24 18:18:27 | - | 19,470 |
04.10.24 18:18:23 | - | 19,472 |
04.10.24 18:18:22 | - | 19,470 |
04.10.24 18:18:15 | - | 19,472 |
04.10.24 18:18:13 | - | 19,470 |
04.10.24 18:18:10 | - | 19,472 |
04.10.24 18:17:02 | - | 19,472 |
04.10.24 18:16:53 | - | 19,456 |
04.10.24 18:16:39 | - | 19,456 |
04.10.24 18:16:38 | - | 19,464 |
04.10.24 18:16:38 | - | 19,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:36 | - | 19,454 |
04.10.24 18:16:35 | - | 19,454 |
04.10.24 18:16:34 | - | 19,456 |
04.10.24 18:16:28 | - | 19,472 |
04.10.24 18:16:26 | - | 19,472 |
04.10.24 18:16:24 | - | 19,470 |
04.10.24 18:16:14 | - | 19,466 |
04.10.24 18:15:56 | - | 19,462 |
04.10.24 18:15:55 | - | 19,462 |
04.10.24 18:15:52 | - | 19,466 |
04.10.24 18:15:37 | - | 19,466 |
04.10.24 18:15:36 | - | 19,462 |
04.10.24 18:15:31 | - | 19,462 |
04.10.24 18:15:30 | - | 19,462 |
04.10.24 18:15:23 | - | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:48 | - | 19,460 |
04.10.24 18:14:37 | - | 19,456 |
04.10.24 18:14:31 | - | 19,460 |
04.10.24 18:14:25 | - | 19,458 |
04.10.24 18:14:24 | - | 19,460 |
04.10.24 18:14:23 | - | 19,458 |
04.10.24 18:14:20 | - | 19,456 |
04.10.24 18:14:19 | - | 19,468 |
04.10.24 18:14:18 | - | 19,466 |
04.10.24 18:14:16 | - | 19,468 |
04.10.24 18:13:52 | - | 19,456 |
04.10.24 18:13:51 | - | 19,460 |
04.10.24 18:13:40 | - | 19,460 |
04.10.24 18:13:38 | - | 19,456 |
04.10.24 18:13:27 | - | 19,468 |