GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:12 | - | 19,346 |
04.10.24 18:00:05 | - | 19,342 |
04.10.24 18:00:05 | - | 19,342 |
04.10.24 18:00:04 | - | 19,340 |
04.10.24 18:00:00 | - | 19,342 |
04.10.24 17:59:59 | - | 19,342 |
04.10.24 17:59:51 | - | 19,336 |
04.10.24 17:59:42 | - | 19,346 |
04.10.24 17:59:41 | - | 19,352 |
04.10.24 17:59:40 | - | 19,342 |
04.10.24 17:59:32 | - | 19,346 |
04.10.24 17:59:29 | - | 19,336 |
04.10.24 17:59:26 | - | 19,352 |
04.10.24 17:59:24 | - | 19,350 |
04.10.24 17:59:17 | - | 19,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:09 | - | 19,366 |
04.10.24 17:59:08 | - | 19,370 |
04.10.24 17:59:07 | - | 19,380 |
04.10.24 17:59:06 | - | 19,376 |
04.10.24 17:59:05 | - | 19,376 |
04.10.24 17:59:04 | - | 19,376 |
04.10.24 17:59:03 | - | 19,374 |
04.10.24 17:58:58 | - | 19,376 |
04.10.24 17:57:13 | - | 19,356 |
04.10.24 17:57:11 | - | 19,352 |
04.10.24 17:57:09 | - | 19,352 |
04.10.24 17:57:07 | - | 19,354 |
04.10.24 17:57:00 | - | 19,352 |
04.10.24 17:56:59 | - | 19,354 |
04.10.24 17:56:49 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:41 | - | 19,336 |
04.10.24 17:56:31 | - | 19,336 |
04.10.24 17:56:09 | - | 19,336 |
04.10.24 17:56:06 | - | 19,334 |
04.10.24 17:56:05 | - | 19,336 |
04.10.24 17:55:20 | - | 19,300 |
04.10.24 17:55:19 | - | 19,302 |
04.10.24 17:55:16 | - | 19,300 |
04.10.24 17:55:14 | - | 19,300 |
04.10.24 17:55:11 | - | 19,298 |
04.10.24 17:55:10 | - | 19,296 |
04.10.24 17:55:07 | - | 19,296 |
04.10.24 17:55:06 | - | 19,314 |
04.10.24 17:55:05 | - | 19,296 |
04.10.24 17:55:02 | - | 19,296 |