GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:00 | - | 19,282 |
04.10.24 17:51:56 | - | 19,286 |
04.10.24 17:51:55 | - | 19,282 |
04.10.24 17:51:51 | - | 19,286 |
04.10.24 17:51:51 | - | 19,262 |
04.10.24 17:51:50 | - | 19,280 |
04.10.24 17:51:49 | - | 19,266 |
04.10.24 17:51:47 | - | 19,266 |
04.10.24 17:51:46 | - | 19,268 |
04.10.24 17:51:38 | - | 19,268 |
04.10.24 17:51:29 | - | 19,246 |
04.10.24 17:51:26 | - | 19,250 |
04.10.24 17:51:25 | - | 19,250 |
04.10.24 17:51:14 | - | 19,250 |
04.10.24 17:51:10 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:55 | - | 19,250 |
04.10.24 17:50:36 | - | 19,236 |
04.10.24 17:50:34 | - | 19,240 |
04.10.24 17:50:12 | - | 19,236 |
04.10.24 17:50:02 | - | 19,248 |
04.10.24 17:49:45 | - | 19,250 |
04.10.24 17:49:38 | - | 19,246 |
04.10.24 17:49:35 | - | 19,236 |
04.10.24 17:49:28 | - | 19,242 |
04.10.24 17:49:27 | - | 19,242 |
04.10.24 17:49:26 | - | 19,242 |
04.10.24 17:49:15 | - | 19,240 |
04.10.24 17:49:14 | - | 19,240 |
04.10.24 17:49:13 | - | 19,240 |
04.10.24 17:49:12 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:10 | - | 19,240 |
04.10.24 17:49:04 | - | 19,248 |
04.10.24 17:49:03 | - | 19,248 |
04.10.24 17:49:02 | - | 19,248 |
04.10.24 17:49:02 | - | 19,246 |
04.10.24 17:49:01 | - | 19,258 |
04.10.24 17:48:59 | - | 19,256 |
04.10.24 17:48:53 | - | 19,262 |
04.10.24 17:48:49 | - | 19,254 |
04.10.24 17:48:48 | - | 19,254 |
04.10.24 17:48:47 | - | 19,254 |
04.10.24 17:48:46 | - | 19,254 |
04.10.24 17:48:40 | - | 19,254 |
04.10.24 17:48:39 | - | 19,246 |
04.10.24 17:48:37 | - | 19,248 |