GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:52 | - | 19,164 |
04.10.24 17:44:51 | - | 19,176 |
04.10.24 17:44:51 | - | 19,166 |
04.10.24 17:44:47 | - | 19,180 |
04.10.24 17:44:38 | - | 19,172 |
04.10.24 17:44:38 | - | 19,180 |
04.10.24 17:44:36 | - | 19,176 |
04.10.24 17:44:36 | - | 19,166 |
04.10.24 17:44:25 | - | 19,170 |
04.10.24 17:44:21 | - | 19,170 |
04.10.24 17:44:19 | - | 19,170 |
04.10.24 17:44:18 | - | 19,170 |
04.10.24 17:44:07 | - | 19,170 |
04.10.24 17:44:06 | - | 19,166 |
04.10.24 17:44:04 | - | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:03 | - | 19,176 |
04.10.24 17:43:58 | - | 19,180 |
04.10.24 17:43:54 | - | 19,180 |
04.10.24 17:43:47 | - | 19,178 |
04.10.24 17:43:42 | - | 19,180 |
04.10.24 17:43:42 | - | 19,176 |
04.10.24 17:43:42 | - | 19,180 |
04.10.24 17:43:37 | - | 19,188 |
04.10.24 17:43:37 | - | 19,186 |
04.10.24 17:43:36 | - | 19,206 |
04.10.24 17:43:32 | - | 19,206 |
04.10.24 17:43:32 | - | 19,206 |
04.10.24 17:43:16 | - | 19,216 |
04.10.24 17:43:15 | - | 19,218 |
04.10.24 17:43:08 | - | 19,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:42 | - | 19,216 |
04.10.24 17:42:31 | - | 19,216 |
04.10.24 17:42:27 | - | 19,206 |
04.10.24 17:42:25 | - | 19,220 |
04.10.24 17:42:22 | - | 19,220 |
04.10.24 17:42:05 | - | 19,176 |
04.10.24 17:41:54 | - | 19,176 |
04.10.24 17:41:40 | - | 19,176 |
04.10.24 17:41:37 | - | 19,178 |
04.10.24 17:41:24 | - | 19,176 |
04.10.24 17:41:05 | - | 19,176 |
04.10.24 17:41:03 | - | 19,176 |
04.10.24 17:41:02 | - | 19,176 |
04.10.24 17:40:59 | - | 19,176 |
04.10.24 17:40:58 | - | 19,176 |