GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:22 | - | 19,194 |
04.10.24 17:40:20 | - | 19,192 |
04.10.24 17:40:19 | - | 19,206 |
04.10.24 17:40:19 | - | 19,186 |
04.10.24 17:40:16 | - | 19,186 |
04.10.24 17:40:15 | - | 19,200 |
04.10.24 17:40:12 | - | 19,186 |
04.10.24 17:40:10 | - | 19,186 |
04.10.24 17:40:09 | - | 19,186 |
04.10.24 17:40:07 | - | 19,186 |
04.10.24 17:40:07 | - | 19,186 |
04.10.24 17:40:05 | - | 19,180 |
04.10.24 17:40:04 | - | 19,176 |
04.10.24 17:40:03 | - | 19,182 |
04.10.24 17:40:02 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:00 | - | 19,182 |
04.10.24 17:39:57 | - | 19,180 |
04.10.24 17:39:53 | - | 19,176 |
04.10.24 17:39:51 | - | 19,172 |
04.10.24 17:39:46 | - | 19,174 |
04.10.24 17:39:45 | - | 19,174 |
04.10.24 17:39:44 | - | 19,174 |
04.10.24 17:39:41 | - | 19,174 |
04.10.24 17:39:39 | - | 19,174 |
04.10.24 17:39:30 | - | 19,174 |
04.10.24 17:39:23 | - | 19,174 |
04.10.24 17:39:03 | - | 19,182 |
04.10.24 17:38:44 | - | 19,190 |
04.10.24 17:38:43 | - | 19,210 |
04.10.24 17:38:37 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:33 | - | 19,196 |
04.10.24 17:38:29 | - | 19,192 |
04.10.24 17:38:26 | - | 19,196 |
04.10.24 17:38:26 | - | 19,200 |
04.10.24 17:38:23 | - | 19,196 |
04.10.24 17:38:22 | - | 19,202 |
04.10.24 17:38:13 | - | 19,200 |
04.10.24 17:38:10 | - | 19,202 |
04.10.24 17:38:07 | - | 19,202 |
04.10.24 17:38:02 | - | 19,200 |
04.10.24 17:38:01 | - | 19,200 |
04.10.24 17:37:55 | - | 19,200 |
04.10.24 17:37:54 | - | 19,186 |
04.10.24 17:37:54 | - | 19,200 |
04.10.24 17:37:52 | - | 19,194 |